Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xfinance XFI | US$57,46 | -11,36% | -44,87% | US$2.700.078 | US$51.002,87 | 46.993 XFI |
| 1302 |  EOSDT EOSDT | US$1,03 | 4,11% | 2,54% | US$2.709.765 | US$538.187 | 2.642.505 EOSDT |
| 1303 |  ORAO Network ORAO | US$0,06922 | -19,91% | -50,66% | US$2.727.030 | US$976.107 | 39.397.668 ORAO |
| 1304 |  CoTrader COT | US$0,0001413 | -17,21% | -53,21% | US$2.667.731 | US$4.644,23 | 18.886.520.618 COT |
| 1305 |  Qitmeer PMEER | US$0,01415 | -0,31% | -29,12% | US$2.717.945 | US$239.552 | 192.013.930 PMEER |
| 1306 |  UCA Coin UCA | US$0,001331 | -18,71% | -24,94% | US$2.700.813 | US$14.046,12 | 2.028.699.952 UCA |
| 1307 |  Bitcoin Plus XBC | US$16,65 | 0,43% | -36,79% | US$2.663.778 | US$127.508 | 159.956 XBC |
| 1308 |  Beacon BECN | US$1,49 | -2,46% | -17,23% | US$2.658.414 | US$463,53 | 1.780.595 BECN |
| 1309 |  ChatCoin CHAT | US$0,003786 | -14,21% | -42,32% | US$2.612.469 | US$270.864 | 690.000.640 CHAT |
| 1310 |  HempCoin THC | US$0,01010 | -13,25% | -22,26% | US$2.644.865 | US$1.294,79 | 261.891.876 THC |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$14,58 | -0,39% | -19,23% | US$2.653.565 | US$16.325,53 | 181.992 QDAO |
| 1312 |  I/O Coin IOC | US$0,1369 | -14,96% | -27,83% | US$2.584.494 | US$5.869,12 | 18.884.238 IOC |
| 1313 |  Carboncoin CARBON | US$0,0001701 | -0,02% | -46,44% | US$2.618.029 | US$0,07000 | 15.392.022.544 CARBON |
| 1314 |  Bitcashpay BCP | US$0,01294 | -27,66% | -47,69% | US$2.569.712 | US$429.175 | 198.655.033 BCP |
| 1315 |  SINOVATE SIN | US$0,003813 | -16,66% | -33,22% | US$2.530.605 | US$207.711 | 663.717.042 SIN |
| 1316 |  Curecoin CURE | US$0,1026 | -2,28% | -29,67% | US$2.568.526 | US$9.752,58 | 25.031.687 CURE |
| 1317 |  Team Heretics Fan Token TH | US$6,15 | -12,20% | -51,04% | US$2.612.712 | - | 425.000 TH |
| 1318 |  BitTube TUBE | US$0,008269 | -15,49% | -46,09% | US$2.565.826 | US$21.940,06 | 310.297.926 TUBE |
| 1319 |  Apollon Limassol APL | US$10,30 | -15,90% | -45,36% | US$2.586.370 | - | 251.056 APL |
| 1320 |  KuboCoin KUBO | US$0,00002793 | 21,68% | -32,15% | US$2.533.785 | - | 90.708.745.843 KUBO |
| 1321 |  HEAT HEAT | US$0,05293 | -11,26% | -23,57% | US$2.527.339 | - | 47.745.939 HEAT |
| 1322 |  OKCash OK | US$0,03105 | -19,27% | -43,46% | US$2.517.467 | US$11.193,79 | 81.089.702 OK |
| 1323 |  Content Neutrality Network CNN | US$0,00006472 | -11,65% | -57,91% | US$2.526.444 | US$155.544 | 39.035.223.816 CNN |
| 1324 |  Blocery BLY | US$0,04605 | -21,04% | -54,42% | US$2.511.161 | US$1.233.137 | 54.534.937 BLY |
| 1325 |  StakedZEN STZEN | US$75,40 | -8,37% | -38,71% | US$2.518.739 | - | 33.404 STZEN |
| 1326 |  SAFE DEAL SFD | US$4,76 | 4,87% | -9,54% | US$2.499.569 | US$144.045 | 524.698 SFD |
| 1327 |  Ditto DITTO | US$0,9789 | 5,07% | 4,48% | US$2.515.987 | US$3.839,18 | 2.570.142 DITTO |
| 1328 |  Skrumble Network SKM | US$0,002446 | -9,87% | -47,19% | US$2.498.921 | US$557.365 | 1.021.680.996 SKM |
| 1329 |  Squirrel Finance NUTS | US$2,89 | -21,96% | -57,87% | US$2.551.205 | US$8.889,41 | 881.639 NUTS |
| 1330 |  PANTHEON X XPN | US$0,004123 | -16,96% | -50,06% | US$2.520.098 | - | 611.213.429 XPN |
| 1331 |  Aventus AVT | US$0,4118 | -21,11% | -26,22% | US$2.470.573 | US$148.172 | 6.000.000 AVT |
| 1332 |  Cred LBA | US$0,002947 | -18,48% | -57,46% | US$2.476.921 | US$488.985 | 840.410.205 LBA |
| 1333 |  Chonk CHONK | US$63,75 | -11,20% | -62,11% | US$2.486.350 | US$90.634,14 | 39.000 CHONK |
| 1334 |  Azuki AZUKI | US$0,2191 | -10,47% | -55,59% | US$2.472.042 | US$21.351,89 | 11.284.984 AZUKI |
| 1335 |  Signata SATA | US$0,1315 | -0,23% | -53,87% | US$2.429.047 | US$142.180 | 18.472.884 SATA |
| 1336 |  Tadpole Finance TAD | US$10,58 | -14,56% | -43,54% | US$2.438.353 | US$17.035,08 | 230.376 TAD |
| 1337 |  BarterTrade BART | US$0,03536 | -18,17% | -56,14% | US$2.410.865 | US$948.688 | 68.172.420 BART |
| 1338 |  PLANET PLA | US$0,01085 | -27,11% | 4,29% | US$2.441.713 | US$68.727,31 | 225.000.000 PLA |
| 1339 |  HyperBurn HYPR | US$4,86 | -13,40% | -53,40% | US$2.436.731 | - | 501.048 HYPR |
| 1340 |  Breezecoin BRZE | US$0,01375 | 29,49% | -31,79% | US$2.475.885 | US$39.920,56 | 180.000.000 BRZE |
| 1341 |  NuBits USNBT | US$0,2177 | -7,17% | -20,38% | US$2.390.209 | US$1.674,68 | 10.981.667 USNBT |
| 1342 |  TurtleNetwork TN | US$0,02698 | -19,66% | -42,68% | US$2.383.458 | US$1.630,39 | 88.335.911 TN |
| 1343 |  Ulord UT | US$0,02993 | -14,41% | -40,39% | US$2.362.895 | - | 78.957.453 UT |
| 1344 |  Lunes LUNES | US$0,01567 | -14,77% | -25,19% | US$2.362.041 | US$2.725,72 | 150.728.538 LUNES |
| 1345 |  Beyond Finance BYN | US$0,5033 | -32,31% | -53,26% | US$2.387.262 | US$274.877 | 4.743.545 BYN |
| 1346 |  VAULT VAULT | US$5,95 | -6,63% | -28,82% | US$2.360.589 | US$5.006,19 | 396.407 VAULT |
| 1347 |  eXPerience Chain XPC | US$0,00002591 | 36,86% | -45,93% | US$2.360.163 | US$138.261 | 91.090.814.961 XPC |
| 1348 |  Nuggets NUG | US$0,001363 | 2,46% | -21,56% | US$2.351.672 | US$812,05 | 1.724.830.450 NUG |
| 1349 |  CHADS VC CHADS | US$0,04830 | -14,05% | -52,45% | US$2.363.354 | US$31.412,04 | 48.935.590 CHADS |
| 1350 |  Ideaology IDEA | US$0,1754 | -13,83% | -67,41% | US$2.426.221 | US$402.964 | 13.834.173 IDEA |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.