Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,002839 | -7,06% | -23,97% | US$1.519.009 | US$106.876 | 535.067.071 AIT |
| 1502 |  GHOSTPRISM GHOST | US$0,3527 | -0,86% | -20,85% | US$1.512.231 | US$30,36 | 4.287.013 GHOST |
| 1503 |  Yield Protocol YIELD | US$0,04461 | -42,19% | -68,31% | US$1.517.105 | US$307.204 | 34.009.745 YIELD |
| 1504 |  Tapmydata TAP | US$0,1390 | -23,24% | -58,28% | US$1.518.388 | US$213.348 | 10.923.006 TAP |
| 1505 |  Phoenixcoin PXC | US$0,01811 | -7,17% | -50,68% | US$1.501.416 | US$36,33 | 82.911.375 PXC |
| 1506 |  Safex Cash SFX | US$0,01673 | -2,14% | -22,07% | US$1.522.974 | US$10.580,40 | 91.046.795 SFX |
| 1507 |  XTRABYTES XBY | US$0,003482 | -15,60% | -31,89% | US$1.497.449 | US$319,29 | 430.000.000 XBY |
| 1508 |  Bittwatt BWT | US$0,004875 | -7,17% | -25,08% | US$1.496.786 | - | 307.006.838 BWT |
| 1509 |  Clever DeFi CLVA | US$2,12 | -8,02% | -12,57% | US$1.510.530 | US$23.985,47 | 711.831 CLVA |
| 1510 |  SHPING SHPING | US$0,0008834 | -28,43% | -58,87% | US$1.487.765 | US$121.069 | 1.684.108.179 SHPING |
| 1511 |  Bitswift BITS | US$0,3901 | -4,42% | -23,65% | US$1.515.230 | US$90.986,92 | 3.884.635 BITS |
| 1512 |  CannabisCoin CANN | US$0,01915 | 6,37% | -12,32% | US$1.479.241 | US$0,01000 | 77.231.176 CANN |
| 1513 |  WeOwn CHX | US$0,01487 | -17,55% | -4,30% | US$1.482.987 | US$39.716,20 | 99.719.012 CHX |
| 1514 |  Katalyo KTLYO | US$0,1371 | -5,75% | -58,79% | US$1.466.092 | US$208.699 | 10.695.604 KTLYO |
| 1515 |  Bean Cash BITB | US$0,0003472 | -7,51% | -62,11% | US$1.450.670 | US$882,43 | 4.178.158.000 BITB |
| 1516 |  Fyooz FYZ | US$0,2257 | -50,84% | -64,63% | US$1.460.922 | US$14.134,07 | 6.471.843 FYZ |
| 1517 |  Trollcoin TROLL | US$0,002438 | -35,01% | -47,54% | US$1.445.350 | US$344,38 | 592.810.145 TROLL |
| 1518 |  Dether DTH | US$0,01453 | 38,02% | -33,88% | US$1.453.496 | US$4.051,09 | 100.000.000 DTH |
| 1519 |  Naka Bodhi Token NBOT | US$0,02119 | -3,24% | -32,84% | US$1.483.507 | US$37.593,35 | 70.000.000 NBOT |
| 1520 |  Honest HNST | US$0,01496 | -26,84% | -49,92% | US$1.407.215 | US$25.649,36 | 94.061.602 HNST |
| 1521 |  Infinity Esaham INFS | US$2,26 | -14,27% | -24,11% | US$1.434.257 | US$45.657,73 | 635.122 INFS |
| 1522 |  Yellow Road ROAD | US$1,43 | -36,22% | -64,21% | US$1.447.426 | US$180.224 | 1.009.091 ROAD |
| 1523 |  Mochi Market MOMA | US$0,1303 | -16,72% | -57,96% | US$1.369.603 | US$146.039 | 10.513.090 MOMA |
| 1524 |  Mercury MER | US$0,01463 | -18,78% | -50,83% | US$1.462.624 | US$23.286,41 | 100.000.000 MER |
| 1525 |  ZumCoin ZUM | US$0,001462 | -47,52% | -48,84% | US$1.446.117 | US$122.848 | 988.819.491 ZUM |
| 1526 |  Lobstex LOBS | US$0,06482 | -6,82% | -21,06% | US$1.426.413 | US$694.794 | 22.005.456 LOBS |
| 1527 |  Cryptaur CPT | US$0,0001047 | -5,28% | -15,30% | US$1.412.123 | US$3.516,45 | 13.485.673.471 CPT |
| 1528 |  Rise Protocol RISE | US$20,93 | -8,38% | -40,83% | US$1.422.784 | - | 67.988 RISE |
| 1529 |  Beaxy BXY | US$0,005011 | -12,16% | -20,25% | US$1.419.526 | US$1.116,67 | 283.295.490 BXY |
| 1530 |  Treat DAO TREAT | US$1,40 | 20,12% | -35,54% | US$1.399.313 | US$3.491,85 | 1.000.000 TREAT |
| 1531 |  Warp Finance WARP | US$300,77 | -12,78% | -41,70% | US$1.405.805 | US$28.138,60 | 4.674 WARP |
| 1532 |  VIG VIG | US$0,001591 | -18,69% | -47,00% | US$1.401.556 | US$5.584,71 | 880.973.355 VIG |
| 1533 |  EOS TRUST EOST | US$0,0001847 | -7,21% | -60,26% | US$1.388.642 | - | 7.518.810.122 EOST |
| 1534 |  Royale Finance ROYA | US$0,1400 | -6,15% | -48,07% | US$1.402.416 | US$1.184.658 | 10.017.979 ROYA |
| 1535 |  Bitcoin Confidential BC | US$0,0001894 | -28,03% | -51,24% | US$1.395.008 | US$2.566,24 | 7.365.901.523 BC |
| 1536 |  KeyFi KEYFI | US$0,7059 | -16,97% | -49,74% | US$1.392.505 | US$42.122,46 | 1.972.660 KEYFI |
| 1537 |  reflect.finance RFI | US$0,1454 | -16,82% | -44,41% | US$1.374.797 | US$52.963,35 | 9.453.639 RFI |
| 1538 |  Memetic / PepeCoin MEME | US$0,04527 | -13,80% | -47,35% | US$1.352.439 | US$8.207,07 | 29.873.823 MEME |
| 1539 |  Primas PST | US$0,02645 | 16,35% | -27,80% | US$1.393.489 | US$16.122.362 | 52.692.565 PST |
| 1540 |  Lendefi LDFI | US$0,2932 | 15,26% | -36,18% | US$1.342.100 | US$133.294 | 4.577.646 LDFI |
| 1541 |  Monkey Project MONK | US$0,1055 | 11,61% | -15,10% | US$1.324.577 | US$1.889,12 | 12.552.803 MONK |
| 1542 |  GoWithMi GMAT | US$0,0005026 | -8,38% | -49,75% | US$1.368.900 | US$119.598 | 2.723.550.000 GMAT |
| 1543 |  Expanse EXP | US$0,06992 | -10,81% | -41,07% | US$1.314.821 | US$12.653,63 | 18.805.100 EXP |
| 1544 |  Azbit AZ | US$0,00001603 | -10,10% | -59,28% | US$1.331.198 | US$463,00 | 83.057.996.159 AZ |
| 1545 |  UREEQA URQA | US$0,3163 | -19,14% | -57,89% | US$1.308.829 | US$178.861 | 4.137.500 URQA |
| 1546 |  Rise RISE | US$0,007424 | -5,05% | -44,22% | US$1.324.048 | US$23.487,08 | 178.350.263 RISE |
| 1547 |  adbank ADB | US$0,001494 | -30,01% | -72,89% | US$1.294.314 | US$71.318,38 | 866.071.290 ADB |
| 1548 |  LUXCoin LUX | US$0,1148 | -23,87% | -32,52% | US$1.302.935 | US$558,78 | 11.350.155 LUX |
| 1549 |  Coinsbit Token CNB | US$0,0009725 | 27,72% | -19,83% | US$1.294.694 | US$140.337 | 1.331.266.628 CNB |
| 1550 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,30 | -8,40% | -38,22% | US$1.301.908 | US$544,09 | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 31 dari total 106 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.