Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HashBX HBX | US$0,001502 | -2,20% | -10,40% | US$945.432 | US$31,14 | 629.280.963 HBX |
| 1652 |  Boosted Finance BOOST | US$15,72 | -17,78% | -57,13% | US$940.833 | US$24.271,12 | 59.853 BOOST |
| 1653 |  DATx DATX | US$0,0006687 | -7,49% | -23,01% | US$930.355 | US$236.252 | 1.391.302.551 DATX |
| 1654 |  EventChain EVC | US$0,02957 | -17,67% | -39,63% | US$924.044 | US$19.592,86 | 31.250.497 EVC |
| 1655 |  Nuco.cloud NCDT | US$0,1422 | 14,62% | -27,16% | US$926.190 | US$698,07 | 6.513.196 NCDT |
| 1656 |  PRCY Coin PRCY | US$0,4478 | 10,39% | 108,26% | US$894.041 | US$2.662.996 | 1.996.722 PRCY |
| 1657 |  Project Inverse XIV | US$0,04779 | -4,46% | -45,36% | US$910.157 | US$136.829 | 19.046.251 XIV |
| 1658 |  Color Platform CLR | US$0,008723 | 0,00% | -6,67% | US$1.197.058 | US$1.634,48 | 137.230.262 CLR |
| 1659 |  Titan Coin TTN | US$0,001001 | -2,21% | -34,39% | US$911.413 | US$51,05 | 910.820.150 TTN |
| 1660 |  Tolar TOL | US$0,004499 | -11,57% | -62,55% | US$967.702 | US$65.440,37 | 215.107.791 TOL |
| 1661 |  Qwertycoin QWC | US$0,000006954 | -7,37% | -25,19% | US$909.055 | US$159,69 | 130.721.819.192 QWC |
| 1662 |  uPlexa UPX | US$0,0003461 | -13,24% | -53,13% | US$909.975 | US$314,53 | 2.629.276.861 UPX |
| 1663 |  Blockpass PASS | US$0,005497 | 12,19% | -17,75% | US$919.263 | US$2.740,10 | 167.223.762 PASS |
| 1664 |  Actinium ACM | US$0,02901 | 16,57% | -21,07% | US$908.407 | US$173.998 | 31.317.800 ACM |
| 1665 |  RealTract RET | US$0,00008454 | -7,97% | -52,85% | US$896.095 | US$2.998,12 | 10.600.000.000 RET |
| 1666 |  iEthereum IETH | US$0,05000 | 36,99% | 1,63% | US$900.012 | US$10,69 | 18.000.000 IETH |
| 1667 |  Aeron ARNX | US$0,04485 | -15,36% | -58,30% | US$897.050 | US$146.811 | 20.000.000 ARNX |
| 1668 |  Global Cryptocurrency GCC | US$0,0006965 | -38,11% | -50,05% | US$882.786 | US$3,04 | 1.267.482.828 GCC |
| 1669 |  Equal EQL | US$0,002180 | -11,09% | -54,42% | US$884.773 | US$48.605,02 | 405.842.550 EQL |
| 1670 |  MalwareChain MALW | US$0,1100 | -10,59% | -24,20% | US$878.207 | US$2.235,11 | 7.985.369 MALW |
| 1671 |  Eureka Coin ERK | US$0,01321 | -1,48% | -12,19% | US$878.538 | US$20.827,71 | 66.504.555 ERK |
| 1672 |  IHT Real Estate Protocol IHT | US$0,0008911 | -22,15% | -52,97% | US$881.351 | US$148.810 | 989.061.136 IHT |
| 1673 |  ZrCoin ZRC | US$0,1745 | -7,17% | -23,39% | US$870.413 | US$59.362,37 | 4.988.893 ZRC |
| 1674 |  Innovative Bioresearch Coin INNBC | US$0,000003439 | -7,31% | -46,44% | US$874.163 | US$8.239,35 | 254.179.999.999 INNBC |
| 1675 |  Phoneum PHT | US$0,0002977 | -4,11% | -33,55% | US$922.026 | US$15.114,42 | 3.097.418.220 PHT |
| 1676 |  Ormeus Ecosystem ECO | US$0,0003888 | -16,79% | -35,20% | US$867.247 | US$203.539 | 2.230.453.136 ECO |
| 1677 |  OLXA OLXA | US$0,0006253 | -7,56% | -55,15% | US$850.103 | - | 1.359.420.210 OLXA |
| 1678 |  Mcashchain MCASH | US$0,001318 | 0,00% | -15,65% | US$854.653 | US$999,75 | 648.458.265 MCASH |
| 1679 |  Stipend SPD | US$0,07285 | 1,83% | 3,60% | US$839.348 | US$966,53 | 11.521.178 SPD |
| 1680 |  Coin Artist COIN | US$0,7809 | -8,70% | -62,92% | US$844.231 | US$1.959,08 | 1.081.093 COIN |
| 1681 |  Pepemon Pepeballs PPBLZ | US$59,63 | -8,93% | -48,12% | US$834.755 | US$197.586 | 14.000 PPBLZ |
| 1682 |  Dogeswap DOGES | US$41,79 | -7,17% | -45,51% | US$835.778 | US$844,13 | 20.000 DOGES |
| 1683 |  FansTime FTI | US$0,0002953 | -17,23% | -52,40% | US$841.493 | US$1.586.864 | 2.850.000.000 FTI |
| 1684 |  COVA COVA | US$0,0003331 | -2,32% | -42,03% | US$831.501 | US$82.233,67 | 2.496.011.000 COVA |
| 1685 |  Nework NKC | US$0,005622 | -8,23% | -26,40% | US$829.689 | US$2.104,14 | 147.586.172 NKC |
| 1686 |  Seigniorage Shares SHARE | US$0,04104 | -25,28% | -71,74% | US$836.995 | US$55.795,33 | 20.395.279 SHARE |
| 1687 |  Earnbase ENB | US$6,85 | -13,08% | -50,46% | US$832.171 | US$10.361,48 | 121.468 ENB |
| 1688 |  Ethereum Stake ETHYS | US$4,15 | -8,40% | -41,98% | US$830.825 | US$38,18 | 200.000 ETHYS |
| 1689 |  NuShares NSR | US$0,0001413 | -7,28% | -23,98% | US$824.164 | - | 5.831.072.243 NSR |
| 1690 |  ZENZO ZNZ | US$0,05928 | -7,18% | -39,92% | US$821.333 | US$3.379,48 | 13.854.782 ZNZ |
| 1691 |  OWNDATA OWN | US$0,00007989 | -8,13% | -63,89% | US$814.915 | US$28,04 | 10.200.762.791 OWN |
| 1692 |  MIB Coin MIB | US$0,006083 | 4,70% | -4,28% | US$825.764 | US$569,04 | 135.742.470 MIB |
| 1693 |  RigoBlock GRG | US$0,4084 | -8,40% | -40,38% | US$816.849 | - | 2.000.292 GRG |
| 1694 |  PRiVCY PRIV | US$0,04952 | 632,84% | 491,84% | US$817.441 | - | 16.508.939 PRIV |
| 1695 |  Sether SETH | US$0,04016 | -2,77% | -34,13% | US$808.592 | US$5.641,82 | 20.136.683 SETH |
| 1696 |  NFTLootBox LOOT | US$35,72 | 3,00% | -46,53% | US$807.290 | US$231.781 | 22.599 LOOT |
| 1697 |  Stobox Token STBU | US$0,1197 | 1,15% | -15,06% | US$814.104 | US$284.563 | 6.802.645 STBU |
| 1698 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$819.046 | - | 2.401.190 WIZ |
| 1699 |  Digitalcoin DGC | US$0,02159 | 8,59% | -22,58% | US$807.226 | US$14,63 | 37.386.936 DGC |
| 1700 |  Isiklar Coin ISIKC | US$0,2557 | -0,84% | -2,94% | US$813.191 | US$194.609 | 3.179.805 ISIKC |
Tabel di atas menampilkan halaman 34 dari total 106 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.