Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Karbo KRB | US$0,1206 | -18,85% | -34,44% | US$1.092.844 | US$1.686,61 | 9.065.281 KRB |
| 1602 |  Vipstar Coin VIPS | US$0,00002228 | -19,04% | -38,45% | US$1.088.791 | US$36,18 | 48.870.352.722 VIPS |
| 1603 |  Bottos BTO | US$0,002017 | -20,16% | -53,73% | US$1.101.523 | US$77.682,09 | 546.000.153 BTO |
| 1604 |  Wealthlocks WLT | US$17,46 | -13,76% | -48,57% | US$1.099.924 | US$1.018,98 | 62.981 WLT |
| 1605 |  Lendingblock LND | US$0,001374 | 26,94% | 1,03% | US$1.079.975 | US$1,44 | 786.162.769 LND |
| 1606 |  Freicoin FRC | US$0,01881 | -10,49% | -27,75% | US$1.081.337 | US$568,76 | 57.502.113 FRC |
| 1607 |  DogeCash DOGEC | US$0,07267 | -18,79% | -28,97% | US$1.080.413 | US$4.002,45 | 14.867.213 DOGEC |
| 1608 |  Lethean LTHN | US$0,001466 | -21,75% | -39,58% | US$1.167.015 | US$14.754,92 | 795.787.039 LTHN |
| 1609 |  PolkaDomain NAME | US$0,3666 | -5,73% | -64,78% | US$1.086.517 | US$122.510 | 2.963.484 NAME |
| 1610 |  Peet DeFi PTE | US$27,08 | -8,21% | -39,38% | US$1.075.971 | - | 39.728 PTE |
| 1611 |  Cryptonovae YAE | US$0,07420 | -9,75% | -54,75% | US$1.043.989 | US$84.415,55 | 14.070.762 YAE |
| 1612 |  SmileyCoin SMLY | US$0,00006745 | -5,24% | -44,55% | US$1.066.193 | US$191,83 | 15.806.193.400 SMLY |
| 1613 |  GeoCoin GEO | US$0,3331 | -31,37% | -46,40% | US$1.059.449 | US$8.795,45 | 3.180.551 GEO |
| 1614 |  STK STK | US$0,003037 | -6,42% | -52,35% | US$1.044.533 | US$74.239,98 | 343.971.372 STK |
| 1615 |  Indorse Token IND | US$0,02828 | 59,35% | 25,08% | US$1.059.759 | - | 37.480.419 IND |
| 1616 |  AstroTools ASTRO | US$0,3528 | -8,60% | -71,06% | US$1.058.385 | US$1.144,68 | 3.000.000 ASTRO |
| 1617 |  TrezarCoin TZC | US$0,004352 | 12,43% | -25,97% | US$1.048.602 | US$2.097,73 | 240.965.850 TZC |
| 1618 |  Max Property Group MPG | US$0,007393 | -6,81% | -24,47% | US$1.051.395 | US$1.265,94 | 142.223.550 MPG |
| 1619 |  NFT Index NFTI | US$499,64 | -12,97% | -35,71% | US$1.114.282 | US$10.476,79 | 2.230 NFTI |
| 1620 |  Kuverit KUV | US$0,0004397 | 45,84% | 2,02% | US$1.056.887 | US$193,41 | 2.403.541.461 KUV |
| 1621 |  Xiotri XIOT | US$236,96 | -21,07% | -79,52% | US$1.046.877 | US$51.559,30 | 4.418 XIOT |
| 1622 |  Havy HAVY | US$0,0001266 | -7,23% | -26,72% | US$1.037.940 | - | 8.200.000.000 HAVY |
| 1623 |  EchoLink EKO | US$0,002046 | -8,40% | -41,51% | US$1.023.033 | US$86.639,33 | 500.000.000 EKO |
| 1624 |  Asch XAS | US$0,01102 | -15,39% | -58,28% | US$1.028.552 | US$4.064,16 | 93.355.331 XAS |
| 1625 |  BiblePay BBP | US$0,0003940 | -17,86% | -20,84% | US$1.005.819 | US$64.072,03 | 2.552.987.248 BBP |
| 1626 |  KanadeCoin KNDC | US$0,0001847 | -50,77% | -31,15% | US$1.010.444 | - | 5.471.056.500 KNDC |
| 1627 |  Peony PNY | US$0,1175 | 5,81% | 8,47% | US$1.005.772 | US$15.479,48 | 8.556.348 PNY |
| 1628 |  DDKoin DDK | US$0,5927 | 3,31% | 3,35% | US$1.013.536 | US$16.853,71 | 1.710.000 DDK |
| 1629 |  Kuende KUE | US$0,001134 | -66,05% | 27,29% | US$1.013.419 | US$205.384 | 893.470.233 KUE |
| 1630 |  Bob's Repair BOB | US$0,005481 | -19,66% | -48,72% | US$1.006.622 | US$47.606,07 | 183.640.758 BOB |
| 1631 |  xBTC xBTC | US$0,1741 | -4,96% | -46,65% | US$943.066 | US$26.129,62 | 5.415.637 xBTC |
| 1632 |  BitBall BTB | US$0,001556 | -13,77% | -43,37% | US$998.918 | US$595.457 | 642.008.999 BTB |
| 1633 |  IXT IXT | US$0,02812 | -31,43% | -46,48% | US$1.005.988 | US$2.225,75 | 35.778.844 IXT |
| 1634 |  Antiample XAMP | US$0,002145 | -8,39% | -42,56% | US$999.578 | US$10,40 | 465.929.910 XAMP |
| 1635 |  Decentrahub Coin DCNTR | US$0,5587 | 3,54% | -26,03% | US$989.457 | US$24,11 | 1.771.062 DCNTR |
| 1636 |  Ethverse ETHV | US$0,09210 | -0,42% | -23,85% | US$1.002.461 | US$4.076,39 | 10.884.370 ETHV |
| 1637 |  Kingdom Game 4.0 KDG | US$0,03155 | -8,44% | -26,28% | US$980.602 | US$4.843,26 | 31.080.481 KDG |
| 1638 |  Ink Protocol XNK | US$0,002273 | -15,26% | -41,49% | US$970.953 | US$800,04 | 427.113.382 XNK |
| 1639 |  Blockchain Cuties Universe Governance BCUG | US$1,51 | -17,64% | -59,39% | US$974.637 | US$111.528 | 644.337 BCUG |
| 1640 |  Blue Whale EXchange BWX | US$0,01876 | -28,05% | -65,71% | US$721.292 | US$105.198 | 38.445.686 BWX |
| 1641 |  ImageCoin IMG | US$0,09119 | 21,26% | 20,97% | US$1.018.750 | US$153.140 | 11.171.395 IMG |
| 1642 |  Drops Ownership Power DOP | US$0,8235 | -47,55% | 0,00% | US$968.514 | US$230.534 | 1.176.034 DOP |
| 1643 |  Japan Content Token JCT | US$0,003274 | -7,63% | -36,24% | US$959.860 | - | 293.150.782 JCT |
| 1644 |  ExclusiveCoin EXCL | US$0,1640 | -17,35% | -67,59% | US$959.801 | US$25.171,95 | 5.851.627 EXCL |
| 1645 |  Cat Token CAT | US$0,1468 | -22,77% | -68,66% | US$958.157 | US$496.487 | 6.527.607 CAT |
| 1646 |  MicroBitcoin MBC | US$0,00002006 | -5,28% | -32,65% | US$961.880 | US$176,81 | 47.958.344.687 MBC |
| 1647 |  renDOGE RENDOGE | US$0,3099 | -11,13% | -39,70% | US$955.534 | US$127.555 | 3.083.733 RENDOGE |
| 1648 |  FintruX Network FTX | US$0,009886 | -14,04% | -48,10% | US$939.142 | US$2.896,98 | 95.000.000 FTX |
| 1649 |  Banca BANCA | US$0,00005240 | -8,37% | -31,22% | US$939.268 | US$50.811,20 | 17.926.481.684 BANCA |
| 1650 |  BackPacker Coin BPC | US$0,2089 | -10,74% | -28,07% | US$934.890 | US$171.971 | 4.474.305 BPC |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.