Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EBCoin EBC | US$0,0001773 | 0,00% | -41,07% | US$813.160 | - | 4.585.368.086 EBC |
| 1702 |  Smartshare SSP | US$0,0001708 | 4,54% | -25,65% | US$792.476 | US$100.059 | 4.639.918.911 SSP |
| 1703 |  Shield Protocol SHIELD | US$3,51 | -13,86% | -47,25% | US$790.911 | US$1.743.676 | 225.300 SHIELD |
| 1704 |  DeHive DHV | US$2,61 | -5,07% | -47,64% | US$799.202 | US$346.747 | 306.211 DHV |
| 1705 |  Zen Protocol ZP | US$0,03510 | -7,88% | -47,09% | US$794.632 | US$2,74 | 22.636.450 ZP |
| 1706 |  Masari MSR | US$0,05187 | -43,31% | -53,90% | US$790.138 | US$18.370,67 | 15.231.956 MSR |
| 1707 |  DACSEE DACS | US$0,001045 | -7,17% | -25,08% | US$788.739 | - | 754.968.384 DACS |
| 1708 |  Faceter FACE | US$0,001666 | -12,52% | -8,93% | US$783.690 | US$329,06 | 470.477.311 FACE |
| 1709 |  srnArt Gallery SACT | US$0,1990 | -17,96% | -49,83% | US$796.123 | US$34.458,97 | 4.000.000 SACT |
| 1710 |  Matryx MTX | US$0,03343 | -14,32% | -50,80% | US$776.334 | US$30.215,27 | 23.224.303 MTX |
| 1711 |  Fundamenta FMTA | US$0,7290 | -0,70% | -58,12% | US$772.749 | US$1.537.601 | 1.060.012 FMTA |
| 1712 |  Dragon Coins DRG | US$0,002209 | -19,34% | -33,78% | US$770.218 | US$20,34 | 348.657.484 DRG |
| 1713 |  Ormeus Cash OMC | US$0,004067 | -11,54% | -40,10% | US$774.312 | US$227.924 | 190.398.627 OMC |
| 1714 |  GoldenPyrex GPYX | US$0,07667 | -7,75% | -43,12% | US$766.686 | - | 9.999.999 GPYX |
| 1715 |  LanaCoin LANA | US$0,0003482 | -7,17% | -25,08% | US$759.214 | - | 2.180.120.733 LANA |
| 1716 |  MoonTools MOONS | US$27,76 | -19,74% | -53,45% | US$763.451 | US$24.543,57 | 27.500 MOONS |
| 1717 |  Eternity ENT | US$0,07905 | 12,09% | -25,73% | US$753.079 | US$0,01000 | 9.526.449 ENT |
| 1718 |  Crypto Sports CSPN | US$0,2748 | 8,91% | -16,07% | US$752.273 | US$1.388,59 | 2.737.526 CSPN |
| 1719 |  CREA CREA | US$0,03860 | -6,53% | -24,51% | US$745.960 | US$702,89 | 19.327.713 CREA |
| 1720 |  XMON XMON | US$501,80 | -8,58% | -44,16% | US$750.154 | US$84.614,20 | 1.495 XMON |
| 1721 |  Saren SAR | US$0,02918 | -8,38% | -48,66% | US$749.744 | - | 25.695.796 SAR |
| 1722 |  NeoWorld Cash NASH | US$0,00003135 | -0,01% | -37,17% | US$743.309 | US$44,75 | 23.709.948.546 NASH |
| 1723 |  Typhoon Network TYPH | US$0,08984 | -9,28% | -30,65% | US$723.148 | US$177.649 | 8.049.544 TYPH |
| 1724 |  Stox STX | US$0,01434 | -2,65% | -10,15% | US$725.419 | US$536,84 | 50.578.801 STX |
| 1725 |  Cashbery Coin CBC | US$0,01080 | -7,17% | -25,08% | US$725.318 | - | 67.186.714 CBC |
| 1726 |  Birake BIR | US$0,008047 | -0,92% | -13,44% | US$729.562 | US$2.052,85 | 90.667.044 BIR |
| 1727 |  GamyFi Platform GFX | US$0,8991 | -10,71% | -49,64% | US$733.224 | US$102.461 | 815.521 GFX |
| 1728 |  Node Runners NDR | US$31,11 | -30,01% | -61,54% | US$727.266 | US$44.008,65 | 23.377 NDR |
| 1729 |  Zero Utility Token ZUT | US$744,36 | -14,72% | -44,63% | US$721.100 | US$13.870,39 | 969 ZUT |
| 1730 |  TotemFi TOTM | US$0,3798 | -25,49% | -56,78% | US$721.628 | US$422.404 | 1.900.000 TOTM |
| 1731 |  ATLANT ATL | US$0,01315 | -7,52% | -33,77% | US$712.520 | - | 54.175.041 ATL |
| 1732 |  8X8 PROTOCOL EXE | US$0,002309 | -7,53% | -39,46% | US$715.808 | US$13.542,79 | 310.000.000 EXE |
| 1733 |  BitDegree BDG | US$0,001846 | 12,96% | -34,78% | US$709.785 | US$290,82 | 384.560.931 BDG |
| 1734 |  Golos Blockchain GLS | US$0,002773 | 22,85% | -0,27% | US$715.416 | US$1.411,11 | 258.008.649 GLS |
| 1735 |  CoinFi COFI | US$0,003338 | -30,00% | -69,51% | US$715.745 | US$128.633 | 214.403.034 COFI |
| 1736 |  CoinDeal Token CDL | US$0,01497 | -20,17% | -17,39% | US$701.441 | US$7,71 | 46.842.401 CDL |
| 1737 |  Fountain FTN | US$0,008164 | -12,61% | -21,74% | US$723.970 | US$5.632,19 | 88.674.658 FTN |
| 1738 |  Edgeless EDG | US$0,005779 | -2,77% | -24,50% | US$705.865 | US$138,96 | 122.146.967 EDG |
| 1739 |  Etherparty FUEL | US$0,0007243 | -1,38% | -54,96% | US$724.318 | US$118.188 | 1.000.000.000 FUEL |
| 1740 |  BUZZCoin BUZZ | US$0,00003482 | -53,59% | -25,08% | US$696.488 | US$93,39 | 19.999.998.483 BUZZ |
| 1741 |  ATN ATN | US$0,008409 | -6,19% | -22,98% | US$708.873 | US$107.588 | 84.302.524 ATN |
| 1742 |  QUINADS QUIN | US$0,00005210 | -7,88% | -26,07% | US$692.617 | - | 13.294.999.111 QUIN |
| 1743 |  PetroDollar XPD | US$0,01080 | -7,17% | -25,08% | US$690.843 | US$0,01000 | 63.993.275 XPD |
| 1744 |  DPRating RATING | US$0,0003276 | -22,90% | -62,31% | US$701.099 | US$64.574,37 | 2.140.429.993 RATING |
| 1745 |  Rage Fan RAGE | US$0,01747 | -17,90% | -50,52% | US$691.502 | US$7.040,61 | 39.589.261 RAGE |
| 1746 |  Meridian Network LOCK | US$0,06221 | -17,85% | -58,38% | US$681.088 | US$141.276 | 10.947.705 LOCK |
| 1747 |  Zeepin ZPT | US$0,001378 | 35,28% | -28,99% | US$689.070 | US$603.050 | 500.000.000 ZPT |
| 1748 |  SuperLauncher LAUNCH | US$0,2024 | -34,36% | -67,23% | US$688.929 | US$76.000,47 | 3.403.336 LAUNCH |
| 1749 |  Bitcloud BTDX | US$0,01846 | -5,39% | -36,97% | US$675.687 | US$236,88 | 36.608.857 BTDX |
| 1750 |  Rate3 RTE | US$0,0007494 | -6,95% | -52,88% | US$666.491 | US$133.416 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.