Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rope $ROPE | US$24,24 | -8,38% | -40,83% | US$678.838 | - | 28.000 $ROPE |
| 1752 |  EDC Blockchain EDC | US$0,01466 | -10,79% | -35,02% | US$674.640 | US$247.661 | 46.025.709 EDC |
| 1753 |  Trodl TRO | US$0,006787 | -3,47% | -57,05% | US$672.492 | US$7.862,81 | 99.078.577 TRO |
| 1754 |  Vox.Finance VOX | US$57,41 | -16,26% | -40,72% | US$674.889 | US$167.602 | 11.755 VOX |
| 1755 |  Block-Logic BLTG | US$0,02902 | 19,75% | 7,84% | US$664.437 | US$699,66 | 22.899.329 BLTG |
| 1756 |  Jarvis+ JAR | US$0,006466 | -33,28% | -34,75% | US$699.355 | US$570.845 | 108.157.249 JAR |
| 1757 |  PegNet PEG | US$0,0003007 | 3,71% | -33,32% | US$670.020 | US$3.237,41 | 2.227.955.499 PEG |
| 1758 |  IntelliShare INE | US$0,001739 | -26,16% | 23,59% | US$552.262 | - | 317.615.200 INE |
| 1759 |  Terracoin TRC | US$0,02879 | -2,86% | 4,15% | US$660.273 | US$587,18 | 22.935.396 TRC |
| 1760 |  REAL REAL | US$0,06545 | -12,72% | -44,34% | US$658.126 | US$831,91 | 10.055.817 REAL |
| 1761 |  StrongHands SHND | US$0,00003831 | -21,45% | -45,05% | US$655.655 | US$580,76 | 17.115.796.726 SHND |
| 1762 |  KIMCHI.finance KIMCHI | US$0,0003863 | -15,88% | -48,26% | US$650.639 | US$152.103 | 1.684.489.425 KIMCHI |
| 1763 |  GMB GMB | US$0,001252 | 22,56% | -13,05% | US$647.778 | US$19,36 | 517.356.899 GMB |
| 1764 |  Orbitcoin ORB | US$0,1985 | -7,17% | -25,21% | US$639.289 | - | 3.220.616 ORB |
| 1765 |  Posscoin POSS | US$0,00002113 | -7,88% | -41,07% | US$635.284 | - | 30.059.347.897 POSS |
| 1766 |  Power Index Pool Token PIPT | US$3,19 | -14,07% | -43,21% | US$637.251 | US$803,70 | 199.884 PIPT |
| 1767 |  MAX Exchange Token MAX | US$0,3531 | -4,17% | -24,49% | US$642.086 | US$162.466 | 1.818.551 MAX |
| 1768 |  Wolves of Wall Street WOWS | US$120,42 | -9,56% | -31,63% | US$636.426 | US$11.614,25 | 5.285 WOWS |
| 1769 |  GlobalBoost-Y BSTY | US$0,03490 | -5,26% | -27,45% | US$626.560 | US$841,41 | 17.950.579 BSTY |
| 1770 |  ZPER ZPR | US$0,0004939 | -34,48% | -68,51% | US$622.419 | US$0,3500 | 1.260.334.288 ZPR |
| 1771 |  Po.et POE | US$0,0001974 | -9,26% | -22,50% | US$620.276 | US$124,09 | 3.141.592.653 POE |
| 1772 |  MU DANK DANK | US$0,02897 | -22,15% | -50,90% | US$630.801 | US$24.581,41 | 21.773.098 DANK |
| 1773 |  Cashhand CHND | US$1,00 | -11,33% | -37,37% | US$625.120 | US$50.209,33 | 623.800 CHND |
| 1774 |  BSCView BSCV | US$0,05308 | -13,40% | -53,40% | US$626.470 | - | 11.801.399 BSCV |
| 1775 |  QChi QCH | US$0,01877 | -10,41% | -55,95% | US$614.745 | US$4.795,88 | 32.756.240 QCH |
| 1776 |  8PAY 8PAY | US$0,05984 | -7,28% | -63,68% | US$605.798 | US$22.156,07 | 10.123.741 8PAY |
| 1777 |  SharedStake SGT | US$3,96 | -27,94% | -70,09% | US$594.396 | US$269.282 | 150.015 SGT |
| 1778 |  ebirah EBRH | US$1,45 | -13,40% | -56,76% | US$616.203 | - | 425.000 EBRH |
| 1779 |  keyTango TANGO | US$0,2066 | -14,08% | -44,51% | US$597.091 | US$24.898,64 | 2.890.716 TANGO |
| 1780 |  Novo NOVO | US$8,87 | -15,90% | 28,84% | US$600.153 | US$169,82 | 67.692 NOVO |
| 1781 |  Kebab Token KEBAB | US$0,5609 | -3,46% | -47,08% | US$606.292 | US$11.089,67 | 1.080.935 KEBAB |
| 1782 |  ECOSC ECU | US$0,7011 | -0,01% | -43,00% | US$603.850 | US$11.667,69 | 861.265 ECU |
| 1783 |  Nerva XNV | US$0,03482 | -27,48% | -58,38% | US$592.632 | US$557,18 | 17.017.723 XNV |
| 1784 |  Stably USD USDS | US$1,00 | -14,28% | -3,14% | US$591.317 | US$7.925,87 | 588.700 USDS |
| 1785 |  Ether Zero ETZ | US$0,003246 | -16,47% | -49,97% | US$590.494 | US$35.577,56 | 181.923.143 ETZ |
| 1786 |  Insula ISLA | US$0,6143 | -12,57% | -50,28% | US$588.784 | US$5.778,17 | 958.406 ISLA |
| 1787 |  Sharpay S | US$0,0004861 | -7,88% | 351,82% | US$579.079 | - | 1.191.302.597 S |
| 1788 |  Datamine DAM | US$0,1106 | -7,84% | -48,14% | US$588.399 | US$163.292 | 5.320.469 DAM |
| 1789 |  Twinci TWIN | US$2,97 | -12,80% | -46,75% | US$593.844 | US$2.899,97 | 200.000 TWIN |
| 1790 |  Pylon Network PYLNT | US$0,9598 | 3,87% | 14,65% | US$577.786 | US$1.048,47 | 602.010 PYLNT |
| 1791 |  Digital Insurance Token DIT | US$0,002565 | -1,89% | -29,67% | US$576.225 | US$936,93 | 224.644.536 DIT |
| 1792 |  SIBCoin SIB | US$0,02925 | -12,39% | -30,07% | US$561.094 | US$2.641,23 | 19.181.069 SIB |
| 1793 |  Membrana MBN | US$0,001561 | 4,79% | -48,94% | US$586.345 | US$16.750,72 | 375.718.902 MBN |
| 1794 |  extraDNA XDNA | US$0,0006007 | -15,61% | -45,64% | US$577.403 | US$180.063 | 961.184.497 XDNA |
| 1795 |  MMOCoin MMO | US$0,008315 | -10,54% | -43,63% | US$569.051 | US$459,88 | 68.437.920 MMO |
| 1796 |  Typerium TYPE | US$0,0003554 | -0,16% | -30,62% | US$577.468 | US$774,43 | 1.624.839.391 TYPE |
| 1797 |  HyperExchange HX | US$0,009576 | -18,03% | -42,51% | US$568.977 | US$9.491,21 | 59.415.498 HX |
| 1798 |  MARK.SPACE MRK | US$0,0006965 | -7,17% | -25,08% | US$560.672 | - | 804.998.349 MRK |
| 1799 |  BoutsPro BOUTS | US$0,007313 | 24,38% | -12,59% | US$560.296 | US$59,21 | 76.615.188 BOUTS |
| 1800 |  FuzeX FXT | US$0,0006075 | -22,06% | -48,07% | US$556.270 | US$237,71 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.