Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NEXT NEXT | US$0,04945 | -56,03% | -76,29% | US$308.016 | US$851,59 | 6.228.754 NEXT |
| 1952 |  Bidesk BDK | US$0,03906 | -10,02% | -33,47% | US$311.619 | - | 7.977.478 BDK |
| 1953 |  Manna MANNA | US$0,0004640 | -16,80% | -55,81% | US$306.790 | US$14,40 | 661.236.009 MANNA |
| 1954 |  Simple Software Solutions SSS | US$0,1080 | -17,54% | 16,13% | US$304.078 | US$5,33 | 2.816.699 SSS |
| 1955 |  Tokenbox TBX | US$0,02326 | -46,69% | -34,81% | US$261.304 | US$5.037,31 | 11.235.451 TBX |
| 1956 |  Streamity STM | US$0,008386 | -13,72% | -53,62% | US$301.776 | - | 35.987.749 STM |
| 1957 |  ChartEx CHART | US$0,01497 | -11,40% | -65,87% | US$299.308 | US$11.358,54 | 20.000.000 CHART |
| 1958 |  Pesetacoin PTC | US$0,002055 | -7,17% | -25,08% | US$295.169 | - | 143.659.869 PTC |
| 1959 |  1Million Token 1MT | US$0,3107 | -2,24% | -44,89% | US$309.383 | US$8.821,23 | 995.699 1MT |
| 1960 |  Bitsdaq BQQQ | US$0,0001103 | 0,08% | -21,22% | US$296.042 | US$20,32 | 2.684.354.113 BQQQ |
| 1961 |  Blockmason Credit Protocol BCPT | US$0,002524 | 8,31% | -55,42% | US$293.193 | US$974,63 | 116.158.667 BCPT |
| 1962 |  MFCoin MFC | US$0,005281 | -6,95% | -34,49% | US$110.383 | US$614,46 | 20.901.004 MFC |
| 1963 |  ICE ROCK MINING ROCK2 | US$0,01843 | -7,56% | -26,69% | US$289.784 | US$48.473,32 | 15.724.272 ROCK2 |
| 1964 |  Alt.Estate token ALT | US$0,0004005 | -7,17% | -25,08% | US$290.020 | - | 724.180.756 ALT |
| 1965 |  DopeCoin DOPE | US$0,002438 | 8,30% | -41,73% | US$284.834 | US$15.392,39 | 116.845.228 DOPE |
| 1966 |  Collective CO2 | US$1,48 | -6,87% | -40,60% | US$286.662 | US$634,05 | 193.542 CO2 |
| 1967 |  Bancacy BNY | US$0,002113 | -54,17% | -70,68% | US$283.990 | US$4,23 | 134.373.899 BNY |
| 1968 |  ATC Coin ATCC | US$0,0006965 | 85,66% | 49,85% | US$284.553 | US$2,00 | 408.553.792 ATCC |
| 1969 |  Gems GEM | US$0,0002389 | -28,93% | -48,48% | US$287.496 | US$3.780,94 | 1.203.292.896 GEM |
| 1970 |  BitCash BITC | US$0,01278 | -15,55% | -50,30% | US$283.710 | US$1.561,11 | 22.198.153 BITC |
| 1971 |  yTSLA Finance yTSLA | US$5,44 | -27,07% | -41,18% | US$361.559 | US$72.144,09 | 66.423 yTSLA |
| 1972 |  TrueDeck TDP | US$0,009067 | -5,00% | -42,67% | US$278.504 | US$13.725,89 | 30.717.516 TDP |
| 1973 |  Beetle Coin BEET | US$0,001054 | -13,51% | -20,42% | US$279.473 | US$202.102 | 265.150.750 BEET |
| 1974 |  ARAW ARAW | US$0,0001398 | -7,29% | -69,93% | US$278.606 | - | 1.993.576.188 ARAW |
| 1975 |  MotaCoin MOTA | US$0,008560 | -3,81% | -28,66% | US$280.412 | US$1.346,21 | 32.759.735 MOTA |
| 1976 |  Internet of People IOP | US$0,02055 | -7,17% | -25,08% | US$276.585 | - | 13.461.469 IOP |
| 1977 |  Advanced Technology Coin ARC | US$0,009403 | -7,17% | -25,08% | US$275.496 | - | 29.300.040 ARC |
| 1978 |  NFTX Hashmasks Index MASK | US$591,13 | -19,19% | -27,61% | US$276.057 | US$3.369,98 | 467 MASK |
| 1979 |  PENG PENG | US$0,00003482 | -7,17% | -25,08% | US$273.814 | US$0,01000 | 7.862.708.470 PENG |
| 1980 |  Bitgesell BGL | US$0,02491 | -6,15% | -45,33% | US$275.208 | US$14.098,72 | 11.049.007 BGL |
| 1981 |  Sakura Bloom SKB | US$0,0001057 | -42,43% | -50,89% | US$272.946 | US$6.905,85 | 2.582.965.294 SKB |
| 1982 |  Spectre.ai Utility Token SXUT | US$0,01114 | -7,17% | -27,35% | US$273.353 | - | 24.529.558 SXUT |
| 1983 |  1MillionNFTs 1MIL | US$2,30 | -14,34% | -54,80% | US$275.851 | US$156.687 | 120.000 1MIL |
| 1984 |  Synergy SNRG | US$0,05502 | -7,17% | -24,60% | US$269.482 | - | 4.897.672 SNRG |
| 1985 |  Aeryus AER | US$0,02206 | -15,19% | -51,56% | US$271.241 | - | 12.292.955 AER |
| 1986 |  ION ION | US$0,01950 | -18,78% | -22,30% | US$267.049 | US$7,40 | 13.693.677 ION |
| 1987 |  Zeusshield ZSC | US$0,0002292 | -20,22% | -52,33% | US$268.068 | US$771,43 | 1.169.566.883 ZSC |
| 1988 |  CorionX CORX | US$0,002347 | -18,08% | -52,42% | US$266.908 | US$224.979 | 113.737.304 CORX |
| 1989 |  PopularCoin POP | US$0,00006340 | -7,88% | -11,60% | US$263.677 | US$0,8500 | 4.158.754.077 POP |
| 1990 |  TouchCon TOC | US$0,002574 | 1,92% | -26,77% | US$263.031 | US$28.349,70 | 102.200.364 TOC |
| 1991 |  ChessCoin CHESS | US$0,004875 | -7,17% | -25,08% | US$263.432 | - | 54.032.769 CHESS |
| 1992 |  Scanetchain SWC | US$0,0003134 | -7,17% | 124,77% | US$263.118 | US$13,96 | 839.506.297 SWC |
| 1993 |  Vidulum VDL | US$0,03645 | -8,45% | -27,99% | US$261.050 | US$1.720,50 | 7.161.625 VDL |
| 1994 |  Rivetz RVT | US$0,01002 | -12,73% | -48,84% | US$262.900 | US$1.039,81 | 26.244.468 RVT |
| 1995 |  Dollars USDX | US$0,1470 | -8,38% | -40,83% | US$263.874 | - | 1.794.596 USDX |
| 1996 |  Energo TSL | US$0,0004407 | -7,25% | -45,13% | US$265.440 | US$3.859,35 | 602.378.920 TSL |
| 1997 |  SolarCoin SLR | US$0,004063 | -1,12% | -4,59% | US$263.313 | - | 64.812.756 SLR |
| 1998 |  Rentberry BERRY | US$0,0008693 | -16,87% | -34,49% | US$262.046 | US$388,11 | 301.431.307 BERRY |
| 1999 |  Motocoin MOTO | US$0,01323 | -17,97% | -1,82% | US$259.937 | US$0,01000 | 19.642.673 MOTO |
| 2000 |  MintMe.com Coin MINTME | US$0,001393 | -7,17% | -25,08% | US$258.523 | - | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 40 dari total 106 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.