Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROAD ROAD | US$0,002603 | -18,00% | -33,76% | US$206.446 | US$38.196,00 | 79.300.570 ROAD |
| 2052 |  Zenswap Network Token ZNT | US$0,00001675 | 305,48% | -76,69% | US$200.965 | US$455,75 | 12.001.366.640 ZNT |
| 2053 |  Elysian ELY | US$0,002050 | -11,51% | -44,81% | US$200.805 | US$1.138.920 | 97.966.210 ELY |
| 2054 |  InvestFeed IFT | US$0,001045 | -7,17% | -43,81% | US$199.942 | US$0,01000 | 191.381.257 IFT |
| 2055 |  Sparkle Loyalty SPRKL | US$0,01555 | -53,05% | -6,52% | US$202.189 | US$5.196,70 | 13.003.335 SPRKL |
| 2056 |  Panda Yield BBOO | US$0,1450 | -16,27% | -51,36% | US$202.355 | US$33.907,27 | 1.395.721 BBOO |
| 2057 |  PoSW Coin POSW | US$0,004527 | -7,17% | -25,08% | US$199.648 | - | 44.100.000 POSW |
| 2058 |  Kora Network Token KNT | US$0,0005918 | -7,88% | 135,73% | US$198.610 | US$25,53 | 335.625.000 KNT |
| 2059 |  Arqma ARQ | US$0,02121 | -15,65% | -43,66% | US$198.129 | US$567,96 | 9.343.271 ARQ |
| 2060 |  Cryptobuyer XPT | US$0,003496 | -5,35% | -30,30% | US$200.239 | US$0,5700 | 57.282.664 XPT |
| 2061 |  Bitether BTR | US$0,003482 | -7,17% | -25,08% | US$197.577 | - | 56.735.293 BTR |
| 2062 |  Unicly Genesis Collection UUNICLY | US$0,1972 | -9,80% | -41,31% | US$197.216 | US$792,67 | 1.000.000 UUNICLY |
| 2063 |  Kurrent KURT | US$0,003134 | -7,17% | -32,57% | US$192.329 | - | 61.364.813 KURT |
| 2064 |  MODEL-X-coin MODX | US$0,01585 | -7,17% | -34,44% | US$190.947 | - | 12.050.832 MODX |
| 2065 |  GuccioneCoin GCC | US$0,009403 | -7,17% | -8,05% | US$190.736 | US$0,01000 | 20.285.537 GCC |
| 2066 |  Ruler Protocol RULER | US$51,21 | -11,20% | -39,57% | US$191.480 | US$316.817 | 3.739 RULER |
| 2067 |  GoNetwork GOT | US$0,002620 | -11,99% | -67,09% | US$188.620 | US$13.854,38 | 71.994.620 GOT |
| 2068 |  Bela BELA | US$0,003831 | -7,17% | -36,60% | US$187.589 | - | 48.970.057 BELA |
| 2069 |  2GIVE 2GIVE | US$0,0003482 | -7,17% | -25,08% | US$183.725 | - | 527.576.274 2GIVE |
| 2070 |  MorCrypto Coin MOR | US$0,008676 | -7,61% | -35,85% | US$183.304 | - | 21.126.669 MOR |
| 2071 |  Decentralized Crypto Token DCTO | US$0,0001847 | -7,21% | -60,26% | US$183.409 | - | 993.067.232 DCTO |
| 2072 |  PiplCoin PIPL | US$0,001045 | -7,17% | -25,08% | US$180.255 | - | 172.536.809 PIPL |
| 2073 |  SwiftCash SWIFT | US$0,001010 | -7,17% | -34,16% | US$179.994 | US$3,86 | 178.227.816 SWIFT |
| 2074 |  SHIELD XSH | US$0,0003482 | -7,17% | -25,08% | US$178.640 | US$7,87 | 512.973.375 XSH |
| 2075 |  Bezant BZNT | US$0,0002031 | 42,34% | -94,12% | US$178.390 | US$10.340,99 | 878.398.685 BZNT |
| 2076 |  Bitcoin Token BTCT | US$0,01317 | 9,73% | -13,94% | US$178.296 | US$332,17 | 13.535.368 BTCT |
| 2077 |  Civitas CIV | US$0,02194 | 12,47% | -34,44% | US$177.429 | US$37,09 | 8.087.248 CIV |
| 2078 |  SPINDLE SPD | US$0,00004922 | -13,40% | -60,61% | US$173.341 | US$1.983,86 | 3.521.566.087 SPD |
| 2079 |  Parkgene GENE | US$0,0005920 | -7,17% | -25,08% | US$174.503 | - | 294.760.863 GENE |
| 2080 |  Italian Lira ITL | US$0,000006965 | 85,66% | -25,08% | US$174.122 | US$4,35 | 24.999.999.998 ITL |
| 2081 |  Kind Ads Token KIND | US$0,004089 | -3,71% | -11,59% | US$172.761 | US$114,58 | 42.246.693 KIND |
| 2082 |  Blue Protocol BLUE | US$0,004686 | 4,09% | -36,99% | US$171.711 | US$0,01000 | 36.645.278 BLUE |
| 2083 |  AC3 AC3 | US$0,0003482 | -7,17% | -25,08% | US$170.991 | - | 491.008.312 AC3 |
| 2084 |  ShowHand HAND | US$0,000002536 | -14,97% | -55,80% | US$157.017 | US$274,66 | 61.912.434.418 HAND |
| 2085 |  SiaCashCoin SCC | US$0,000009933 | 3,08% | -97,28% | US$166.519 | US$2.790,29 | 16.763.984.125 SCC |
| 2086 |  ZeuxCoin ZUC | US$0,0009014 | -0,01% | -49,92% | US$171.274 | US$54,65 | 189.999.899 ZUC |
| 2087 |  Neutron NTRN | US$0,004312 | -18,54% | -33,74% | US$168.675 | US$212,00 | 39.121.694 NTRN |
| 2088 |  MoneroV XMV | US$0,06241 | -36,71% | -53,69% | US$168.513 | US$10.768,87 | 2.700.000 XMV |
| 2089 |  HeartBout HB | US$0,003134 | -7,17% | -32,57% | US$167.665 | US$5.308,20 | 53.495.267 HB |
| 2090 |  PDATA PDATA | US$0,0003482 | -7,17% | -25,08% | US$167.635 | - | 481.372.007 PDATA |
| 2091 |  Rebased REB2 | US$1,12 | -8,38% | -40,83% | US$168.352 | - | 150.776 REB2 |
| 2092 |  OptiToken OPTI | US$0,005572 | -5,06% | -25,08% | US$166.037 | US$3.830,69 | 29.799.060 OPTI |
| 2093 |  Fox Trading FOXT | US$0,01914 | 0,18% | -34,93% | US$165.842 | US$185.639 | 8.663.499 FOXT |
| 2094 |  PutinCoin PUT | US$0,0001393 | -7,17% | -50,05% | US$165.590 | US$300,09 | 1.188.750.832 PUT |
| 2095 |  VouchForMe IPL | US$0,0006727 | -6,02% | -43,65% | US$165.260 | US$160,16 | 245.661.176 IPL |
| 2096 |  IONChain IONC | US$0,001360 | -18,11% | -80,59% | US$164.856 | US$3.336,04 | 121.180.605 IONC |
| 2097 |  Ouroboros OURO | US$0,005290 | -14,64% | 33,79% | US$165.560 | US$1.028,52 | 31.296.749 OURO |
| 2098 |  Litecoin Plus LCP | US$0,05920 | 31,51% | 59,22% | US$162.943 | US$225,02 | 2.752.341 LCP |
| 2099 |  Insight Protocol INX | US$0,0009032 | -8,59% | -41,82% | US$165.542 | US$235.361 | 183.285.663 INX |
| 2100 |  Evil Coin EVIL | US$0,007661 | -7,17% | -25,08% | US$161.045 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 42 dari total 106 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.