Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Theresa May Coin MAY | US$0,0006954 | -7,37% | -25,19% | US$69.554 | - | 100.018.000 MAY |
| 2252 |  Bata BTA | US$0,01372 | -11,01% | -33,21% | US$69.326 | US$1,65 | 5.052.601 BTA |
| 2253 |  GenesisX XGS | US$0,007313 | -7,17% | -25,08% | US$69.101 | US$393,49 | 9.448.951 XGS |
| 2254 |  ELTCOIN ELTCOIN | US$0,0007608 | -5,25% | -37,60% | US$68.475 | US$9.384,27 | 90.000.000 ELTCOIN |
| 2255 |  WeShow Token WET | US$0,00006207 | 0,00% | -30,08% | US$68.129 | - | 1.097.650.000 WET |
| 2256 |  Universal Currency UNIT | US$0,004172 | -7,37% | -25,19% | US$66.547 | - | 15.949.110 UNIT |
| 2257 |  Bitcoin CZ BCZ | US$0,01912 | -10,62% | -33,64% | US$66.119 | US$1,36 | 3.457.422 BCZ |
| 2258 |  EDRCoin EDRC | US$0,02229 | -7,17% | -25,08% | US$65.330 | - | 2.931.224 EDRC |
| 2259 |  Rubies RBIES | US$0,006268 | -7,17% | -25,08% | US$65.287 | - | 10.415.252 RBIES |
| 2260 |  Eroscoin ERO | US$0,0003482 | -7,17% | -25,08% | US$65.032 | - | 186.744.000 ERO |
| 2261 |  aWSB aWSB | US$10,74 | -0,01% | 0,16% | US$65.630 | - | 6.113 aWSB |
| 2262 |  CyberMusic CYMT | US$0,000004179 | -30,38% | -57,19% | US$64.773 | US$27,43 | 15.500.000.000 CYMT |
| 2263 |  EveriToken EVT | US$0,002870 | -27,41% | -52,15% | US$64.903 | US$86,05 | 22.614.716 EVT |
| 2264 |  DraftCoin DFT | US$0,007500 | -28,57% | -46,81% | US$65.369 | US$1,01 | 8.715.912 DFT |
| 2265 |  ITO Utility Token IUT | US$0,0006965 | -51,84% | -25,08% | US$64.191 | - | 92.163.649 IUT |
| 2266 |  Xuez XUEZ | US$0,01565 | -34,87% | -42,94% | US$63.852 | US$50.507,75 | 4.080.862 XUEZ |
| 2267 |  TEAM (TokenStars) TEAM | US$0,005224 | -7,21% | -17,91% | US$63.981 | US$463,76 | 12.248.313 TEAM |
| 2268 |  Energycoin ENRG | US$0,0005224 | -30,38% | -55,05% | US$63.899 | US$4,42 | 122.325.446 ENRG |
| 2269 |  ProxyNode PRX | US$0,0003482 | -16,09% | 7,04% | US$63.725 | US$0,7900 | 182.991.003 PRX |
| 2270 |  KUN KUN | US$32,20 | -1,08% | -26,65% | US$64.403 | US$1.646,46 | 2.000 KUN |
| 2271 |  Bitradio BRO | US$0,006268 | -7,18% | -20,67% | US$62.643 | US$0,9400 | 9.994.378 BRO |
| 2272 |  Zealium NZL | US$0,003796 | 23,39% | 3,38% | US$62.112 | US$108,12 | 16.362.988 NZL |
| 2273 |  Decentralized Asset Trading Platform DATP | US$0,000005504 | -18,43% | -20,74% | US$65.064 | US$167,09 | 11.820.620.222 DATP |
| 2274 |  WinCash WCC | US$0,04176 | 0,15% | -1,33% | US$62.627 | US$330,25 | 1.499.784 WCC |
| 2275 |  Fivebalance FBN | US$0,00005741 | 3,66% | -83,99% | US$62.159 | US$2.266,48 | 1.082.688.943 FBN |
| 2276 |  Cryptrust CTRT | US$0,000008747 | -3,69% | -19,71% | US$62.038 | US$1.963,58 | 7.092.756.485 CTRT |
| 2277 |  ACE (TokenStars) ACE | US$0,005061 | -4,81% | -17,91% | US$61.216 | - | 12.095.419 ACE |
| 2278 |  Bitcoin Zero BZX | US$0,002089 | -9,50% | -23,27% | US$60.617 | US$31,23 | 29.010.752 BZX |
| 2279 |  Rigel Finance RIGEL | US$14,28 | -16,26% | -54,12% | US$59.949 | US$8.937,99 | 4.199 RIGEL |
| 2280 |  Provoco Token VOCO | US$0,00000005008 | -0,01% | -37,40% | US$50.049 | US$100,54 | 999.375.710.075 VOCO |
| 2281 |  WABnetwork WAB | US$0,000003482 | -7,17% | -79,24% | US$59.182 | US$403,02 | 16.994.541.755 WAB |
| 2282 |  Datarius Credit DTRC | US$0,0003677 | -12,63% | -44,28% | US$58.737 | US$28,95 | 159.756.076 DTRC |
| 2283 |  BitRewards BIT | US$0,0001688 | -8,11% | -27,15% | US$57.840 | US$0,1700 | 342.725.114 BIT |
| 2284 |  Aigang AIX | US$0,001969 | -13,24% | -44,69% | US$57.647 | US$169,46 | 29.274.567 AIX |
| 2285 |  ETHplode ETHPLO | US$0,001318 | 75,55% | -5,48% | US$57.801 | - | 43.857.815 ETHPLO |
| 2286 |  Worldcore WRC | US$0,0003221 | -7,50% | -28,04% | US$57.360 | - | 178.103.291 WRC |
| 2287 |  pulltherug.finance RUGZ | US$6,05 | -8,38% | -57,99% | US$57.092 | - | 9.437 RUGZ |
| 2288 |  SteepCoin STEEP | US$0,0003119 | -16,86% | -65,59% | US$56.611 | US$13,84 | 181.505.253 STEEP |
| 2289 |  Atheios ATH | US$0,001393 | -7,17% | -40,06% | US$56.256 | US$16,99 | 40.385.351 ATH |
| 2290 |  Global Crypto Alliance CALL | US$0,0007313 | -7,17% | -12,59% | US$56.162 | US$157,11 | 76.796.091 CALL |
| 2291 |  Bitcoiin B2G | US$0,001045 | -7,17% | 12,39% | US$55.122 | US$64,09 | 52.761.896 B2G |
| 2292 |  SafeCapital SCAP | US$0,02962 | -16,38% | -45,78% | US$54.881 | US$156,27 | 1.852.870 SCAP |
| 2293 |  Waletoken WTN | US$0,000002747 | -7,88% | -84,04% | US$54.726 | US$1.023,07 | 19.918.713.667 WTN |
| 2294 |  Coin2.1 C2 | US$0,0006965 | -53,59% | -62,54% | US$54.497 | US$0,01000 | 78.245.975 C2 |
| 2295 |  Giant GIC | US$0,005920 | -12,33% | -11,17% | US$53.931 | US$12,41 | 9.109.790 GIC |
| 2296 |  Mchain MAR | US$0,0008561 | 11,87% | -10,83% | US$53.818 | US$22,90 | 62.866.575 MAR |
| 2297 |  Arion ARION | US$0,003831 | -7,17% | -31,32% | US$53.622 | US$2,62 | 13.997.992 ARION |
| 2298 |  Arepacoin AREPA | US$0,003122 | -32,29% | -37,33% | US$53.575 | US$4,95 | 17.161.390 AREPA |
| 2299 |  Thingschain TIC | US$0,000004650 | -7,88% | -66,76% | US$53.214 | US$164,20 | 11.445.000.000 TIC |
| 2300 |  Digiwage WAGE | US$0,001114 | -9,98% | -25,08% | US$52.445 | US$0,2800 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 46 dari total 106 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.