Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XPA XPA | US$0,0002113 | -7,88% | -97,01% | US$12.084 | - | 57.177.751 XPA |
| 2452 |  EagleX EGX | US$0,0003482 | -7,17% | -25,08% | US$11.695 | US$581,27 | 33.583.500 EGX |
| 2453 |  Quebecoin QBC | US$0,001741 | -7,17% | -25,08% | US$11.672 | - | 6.703.138 QBC |
| 2454 |  UChain UCN | US$0,00003703 | -19,63% | -86,47% | US$11.308 | US$5.045,89 | 305.346.957 UCN |
| 2455 |  ETHPlus ETHP | US$0,008031 | -7,17% | -11,53% | US$10.509 | US$972,28 | 1.308.522 ETHP |
| 2456 |  SongCoin SONG | US$0,0003477 | -7,37% | -25,19% | US$11.323 | - | 32.565.300 SONG |
| 2457 |  Paparazzi PAZZI | US$0,0002687 | -2,99% | -0,02% | US$11.484 | US$521,05 | 42.734.738 PAZZI |
| 2458 |  MiloCoin MILO | US$0,001045 | -7,17% | 12,39% | US$11.273 | - | 10.789.954 MILO |
| 2459 |  YoloCash YLC | US$0,0003804 | -7,88% | -33,70% | US$11.222 | US$36.603,36 | 29.499.388 YLC |
| 2460 |  Independent Money System IMS | US$0,002089 | -7,17% | -25,08% | US$11.218 | - | 5.368.934 IMS |
| 2461 |  Kabberry Coin KKC | US$0,0005572 | -56,32% | -0,10% | US$11.061 | US$0,4500 | 19.850.906 KKC |
| 2462 |  Cabbage CAB | US$0,001045 | -7,17% | -25,08% | US$10.970 | US$0,01000 | 10.499.996 CAB |
| 2463 |  Dash Green DASHG | US$0,004736 | -14,12% | 103,80% | US$10.896 | US$68,31 | 2.300.683 DASHG |
| 2464 |  Galactrum ORE | US$0,002089 | -7,17% | -50,05% | US$10.708 | US$0,5900 | 5.124.807 ORE |
| 2465 |  PlatinumBAR XPTX | US$0,004875 | -7,17% | 4,89% | US$10.532 | - | 2.160.126 XPTX |
| 2466 |  XDNA XDNA | US$0,001184 | -7,17% | -27,22% | US$10.446 | US$0,06000 | 8.822.007 XDNA |
| 2467 |  XMCT XMCT | US$0,0001002 | -0,01% | 0,16% | US$10.548 | - | 105.319.790 XMCT |
| 2468 |  Apollon XAP | US$0,00006965 | -7,17% | 49,85% | US$10.349 | - | 148.585.276 XAP |
| 2469 |  ALL BEST ICO ALLBI | US$0,00004172 | -7,37% | -40,15% | US$10.093 | US$24,68 | 241.892.615 ALLBI |
| 2470 |  Castle CSTL | US$0,0004527 | -36,49% | -30,43% | US$10.006 | US$5,31 | 22.101.689 CSTL |
| 2471 |  SocialCoin SOCC | US$0,0008657 | -3,48% | -15,20% | US$9.105 | - | 10.518.425 SOCC |
| 2472 |  Coinonat CXT | US$0,001045 | -7,17% | -25,08% | US$9.009 | - | 8.623.200 CXT |
| 2473 |  Luna Coin LUNA | US$0,005224 | -12,97% | -29,76% | US$8.914 | US$0,01000 | 1.706.429 LUNA |
| 2474 |  Vivid Coin VIVID | US$0,001114 | -7,17% | -14,37% | US$8.578 | - | 7.697.539 VIVID |
| 2475 |  iBank IBANK | US$0,001741 | -7,17% | -25,08% | US$7.881 | - | 4.526.324 IBANK |
| 2476 |  CaluraCoin CLC | US$0,0005224 | 16,04% | -19,72% | US$7.725 | US$2,37 | 14.788.954 CLC |
| 2477 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2478 |  Diligence IRA | US$0,0003477 | -4,05% | -9,09% | US$7.302 | US$1,93 | 21.000.000 IRA |
| 2479 |  ROIyal Coin ROCO | US$0,003831 | -7,17% | -31,32% | US$7.112 | US$0,5000 | 1.856.472 ROCO |
| 2480 |  Electrum Dark ELD | US$0,001779 | -22,24% | -25,59% | US$6.937 | US$85,50 | 3.899.312 ELD |
| 2481 |  Cannation CNNC | US$0,002786 | 85,66% | 49,85% | US$6.901 | US$0,01000 | 2.476.893 CNNC |
| 2482 |  SpeedCash SCS | US$0,01184 | -7,17% | -25,08% | US$6.805 | - | 574.745 SCS |
| 2483 |  Galilel GALI | US$0,0003482 | -41,26% | -25,08% | US$6.766 | US$2,31 | 19.428.483 GALI |
| 2484 |  Akroma AKA | US$0,0003482 | -7,17% | -25,08% | US$6.678 | - | 19.177.485 AKA |
| 2485 |  Staker STR | US$0,003831 | -7,17% | -8,43% | US$6.504 | - | 1.697.796 STR |
| 2486 |  Ragnarok RAGNA | US$0,0003831 | -7,17% | -41,13% | US$6.221 | US$0,07000 | 16.238.639 RAGNA |
| 2487 |  PLNcoin PLNC | US$0,0003482 | -7,17% | -25,08% | US$5.951 | - | 17.089.600 PLNC |
| 2488 |  Iconic ICON | US$0,01000 | 0,00% | -3,44% | US$5.929 | US$0,01000 | 592.894 ICON |
| 2489 |  Bitvolt VOLT | US$0,0003482 | -7,17% | -25,08% | US$5.777 | - | 16.588.056 VOLT |
| 2490 |  IBStoken IBS | US$0,005224 | -12,43% | -29,76% | US$5.586 | US$117.614 | 1.069.402 IBS |
| 2491 |  LitecoinToken LTK | US$0,00000006000 | -14,33% | -33,29% | US$5.628 | US$61,01 | 93.798.013.228 LTK |
| 2492 |  Doge Token DOGET | US$0,0000007014 | -21,92% | -99,98% | US$5.545 | US$1.937,74 | 7.906.233.750 DOGET |
| 2493 |  JavaScript Token JS | US$0,0006617 | -16,01% | -32,21% | US$5.288 | US$0,3800 | 7.991.996 JS |
| 2494 |  MoX MOX | US$0,001045 | -7,17% | -25,08% | US$5.252 | - | 5.027.488 MOX |
| 2495 |  Moonshot MOONSHOT | US$0,00000002663 | 11,31% | -61,64% | US$5.091 | US$456.334 | 191.163.049.869 MOONSHOT |
| 2496 |  Wild Beast Block WBB | US$0,02716 | -7,17% | -25,08% | US$4.941 | - | 181.919 WBB |
| 2497 |  Klimatas KTS | US$0,006617 | -11,81% | -28,82% | US$4.783 | US$108,39 | 722.904 KTS |
| 2498 |  Bulleon BUL | US$0,003831 | -48,94% | -58,79% | US$4.200 | US$0,01000 | 1.096.353 BUL |
| 2499 |  Dinero DIN | US$0,0004527 | -7,17% | -25,08% | US$4.051 | US$6,59 | 8.947.929 DIN |
| 2500 |  MNPCoin MNP | US$0,001846 | 49,09% | -11,76% | US$4.046 | US$5,52 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 50 dari total 106 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.