Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Noah Coin NOAHP | US$0,00002969 | -3,49% | -18,98% | US$3.909 | US$31,15 | 131.656.984 NOAHP |
| 2502 |  Save and Gain SANDG | US$0,001251 | 11,20% | 34,63% | US$3.836 | - | 3.064.800 SANDG |
| 2503 |  Mirai MRI | US$0,001114 | -39,38% | -68,86% | US$3.825 | US$42,71 | 3.432.003 MRI |
| 2504 |  Bitcoinus BITS | US$0,00000001002 | -66,67% | -74,96% | US$3.481 | US$770,34 | 347.574.541.555 BITS |
| 2505 |  Abulaba AAA | US$0,0002058 | 199,04% | -55,72% | US$3.106 | - | 15.090.818 AAA |
| 2506 |  Crystal Token CYL | US$0,005364 | 13,88% | -20,01% | US$3.027 | US$195.751 | 564.377 CYL |
| 2507 |  LiteCoin Ultra LTCU | US$0,002782 | -7,37% | -25,19% | US$2.869 | - | 1.031.300 LTCU |
| 2508 |  BitMoney BIT | US$0,00003482 | -7,17% | -92,38% | US$2.873 | US$0,01000 | 82.497.698 BIT |
| 2509 |  PonziCoin PONZI | US$0,002786 | -25,74% | 19,88% | US$2.399 | US$0,01000 | 861.099 PONZI |
| 2510 |  Storeum STO | US$0,000008454 | -7,88% | -41,07% | US$2.359 | - | 278.998.364 STO |
| 2511 |  Project-X NANOX | US$28.714,28 | -9,42% | 13,37% | US$2.247 | US$5,74 | 0 NANOX |
| 2512 |  Qbic QBIC | US$0,0004241 | -3,07% | -12,08% | US$1.987 | - | 4.684.176 QBIC |
| 2513 |  KZ Cash KZC | US$0,001254 | -7,16% | -22,98% | US$1.961 | US$0,5200 | 1.563.996 KZC |
| 2514 |  Argus ARGUS | US$0,001045 | -7,17% | -25,08% | US$1.200 | - | 1.148.324 ARGUS |
| 2515 |  WXCOINS WXC | US$0,00003483 | -53,58% | -25,06% | US$1.080 | US$48,08 | 31.000.000 WXC |
| 2516 |  Stakinglab LABX | US$0,002438 | 8,30% | -41,73% | US$988 | US$0,1500 | 405.158 LABX |
| 2517 |  Benz BENZ | US$0,0001593 | -13,23% | -46,71% | US$949 | US$1.146,99 | 5.958.969 BENZ |
| 2518 |  Money Plant Token MPT | US$0,0007260 | -2,43% | -16,80% | US$936 | - | 1.288.768 MPT |
| 2519 |  Crypto Village Accelerator CVA | US$0,000008664 | 151,07% | -35,47% | US$829 | US$44.429,57 | 95.700.000 CVA |
| 2520 |  Flit Token FLT | US$0,0000002375 | -0,04% | 0,34% | US$796 | - | 3.350.000.000 FLT |
| 2521 |  Concoin CONX | US$0,001045 | -7,17% | -25,08% | US$778 | - | 744.266 CONX |
| 2522 |  Innovative Bioresearch Classic INNBCL | US$0,0000002187 | -14,11% | -39,26% | US$781 | US$485,53 | 3.570.727.162 INNBCL |
| 2523 |  HEIDI HDI | US$0,0008242 | -7,88% | -4,23% | US$745 | - | 903.700 HDI |
| 2524 |  Helpico HELP | US$0,01950 | -42,24% | -76,56% | US$461 | US$6,27 | 23.628 HELP |
| 2525 |  Agrolot AGLT | US$0,000004990 | 60,45% | 76,95% | US$443 | US$6,99 | 88.751.539 AGLT |
| 2526 |  Nibble NBXC | US$0,0003482 | -7,17% | -25,08% | US$94 | US$1,14 | 269.549 NBXC |
| 2527 |  Digital Gold GOLD | US$0,0009763 | -3,59% | -19,66% | US$13 | - | 13.529 GOLD |
| 2528 |  WETH WETH | US$2.113,80 | -8,40% | -40,90% | - | US$3.813.590.356 | - |
| 2529 |  SXC Token SXC | US$0,1572 | -0,23% | 0,00% | - | US$3.071.629.718 | - |
| 2530 |  DOTUP DOTUP | US$8,51 | -43,78% | -92,52% | - | US$431.540.845 | - |
| 2531 |  APENFT NFT | US$0,000002971 | -22,61% | 0,00% | - | US$267.105.445 | - |
| 2532 |  LTCUP LTCUP | US$4,16 | -44,49% | -87,66% | - | US$218.410.902 | - |
| 2533 |  Global China Cash CNC | US$0,1594 | 0,64% | 4,90% | - | US$205.555.880 | - |
| 2534 |  BTCDOWN BTCDOWN | US$0,07437 | 6,37% | 14,97% | - | US$146.168.431 | - |
| 2535 |  Atletico De Madrid Fan Token ATM | US$17,91 | -31,62% | -55,97% | - | US$122.402.698 | - |
| 2536 |  Akita Inu AKITA | US$0,000002257 | -13,86% | -68,07% | - | US$78.493.395 | - |
| 2537 |  DOGGY DOGGY | US$0,02475 | -13,04% | -64,58% | - | US$76.645.195 | - |
| 2538 |  XT.com Token XT | US$10,54 | -2,23% | 5,06% | - | US$74.553.656 | - |
| 2539 |  BTCUP BTCUP | US$51,50 | -13,78% | -45,54% | - | US$67.176.973 | - |
| 2540 |  OKExChain OKT | US$65,70 | -12,45% | -63,50% | - | US$63.949.318 | - |
| 2541 |  Amun Ether 3x Daily Short ETH3S | US$0,03150 | 51,06% | 130,14% | - | US$63.464.238 | - |
| 2542 |  Chia Network XCH | US$730,35 | -12,96% | -49,06% | - | US$63.272.933 | - |
| 2543 |  Kishu Inu KISHU | US$0,000000005423 | -19,82% | -46,12% | - | US$60.441.238 | - |
| 2544 |  ETHUP ETHUP | US$43,07 | -22,26% | -88,42% | - | US$56.075.437 | - |
| 2545 |  BNBUP BNBUP | US$216,15 | -26,80% | -86,16% | - | US$48.684.079 | - |
| 2546 |  XRPUP XRPUP | US$4,08 | -18,49% | -76,16% | - | US$49.289.006 | - |
| 2547 |  Linkflow Finance LF | US$2,69 | -35,08% | -73,06% | - | US$48.896.382 | - |
| 2548 |  Compound Dai CDAI | US$0,02148 | 0,09% | 0,24% | - | US$46.745.365 | - |
| 2549 |  Compound USD Coin CUSDC | US$0,02203 | -0,03% | 0,11% | - | US$45.050.360 | - |
| 2550 |  ETHDOWN ETHDOWN | US$0,0001422 | 2,89% | -75,35% | - | US$45.308.790 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.