Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Thrive Token THRT | US$0,0003482 | -7,17% | -75,03% | US$35.955 | - | 103.247.500 THRT |
| 2352 |  Joint Ventures JOINT | US$0,001603 | -24,09% | -36,13% | US$35.670 | US$7.407,16 | 22.248.085 JOINT |
| 2353 |  SCRIV NETWORK SCRIV | US$0,001428 | -9,37% | -20,90% | US$35.336 | US$22,32 | 24.744.362 SCRIV |
| 2354 |  Natmin Pure Escrow NAT | US$0,0002110 | -54,05% | -41,17% | US$34.088 | US$0,01000 | 161.588.985 NAT |
| 2355 |  GoHelpFund HELP | US$0,002786 | 56,20% | 49,85% | US$33.841 | US$0,5300 | 12.147.167 HELP |
| 2356 |  Thore Cash TCH | US$0,0006129 | -7,89% | -55,02% | US$33.744 | US$11.727,85 | 55.056.178 TCH |
| 2357 |  Neural Protocol NRP | US$0,000003547 | -8,69% | -42,77% | US$33.690 | US$571,09 | 9.497.994.014 NRP |
| 2358 |  Impleum IMPL | US$0,003482 | 3,14% | -25,08% | US$33.732 | US$4,05 | 9.686.210 IMPL |
| 2359 |  SF Capital SFCP | US$0,0003366 | -0,24% | -34,16% | US$33.661 | US$2,58 | 99.999.500 SFCP |
| 2360 |  BLAST BLAST | US$0,0006965 | -9,95% | -31,87% | US$33.283 | US$10,34 | 47.787.479 BLAST |
| 2361 |  Rupee RUP | US$0,0007661 | -61,47% | -28,33% | US$33.174 | US$11,37 | 43.299.900 RUP |
| 2362 |  Connect Coin XCON | US$0,0008345 | -17,66% | -48,70% | US$32.543 | US$63,28 | 38.996.796 XCON |
| 2363 |  Kalkulus KLKS | US$0,001741 | -7,17% | -37,56% | US$32.586 | - | 18.714.544 KLKS |
| 2364 |  Desire DSR | US$0,002786 | -32,49% | -45,51% | US$28.610 | US$29.942,01 | 10.269.488 DSR |
| 2365 |  noob.finance $NOOB | US$1,47 | -8,38% | -40,83% | US$32.063 | - | 21.876 $NOOB |
| 2366 |  XOVBank XOV | US$0,0002270 | -7,34% | -20,70% | US$31.737 | - | 139.838.002 XOV |
| 2367 |  ebakus EBK | US$0,0003381 | -7,88% | -41,07% | US$30.818 | - | 91.137.865 EBK |
| 2368 |  Bitcoin 21 XBTC21 | US$0,03866 | -7,17% | -25,08% | US$30.658 | - | 793.108 XBTC21 |
| 2369 |  Phantomx PNX | US$0,0006239 | -16,71% | -48,15% | US$30.258 | US$3,73 | 48.495.525 PNX |
| 2370 |  TajCoin TAJ | US$0,001393 | -7,17% | -25,08% | US$30.048 | - | 21.571.009 TAJ |
| 2371 |  Mining Core Coin MCC | US$0,0008794 | 0,80% | 5,57% | US$30.303 | US$54.782,79 | 34.458.624 MCC |
| 2372 |  Paypex PAYX | US$0,0001953 | -7,25% | 172,24% | US$29.288 | - | 149.998.018 PAYX |
| 2373 |  DNotes NOTE | US$0,0002164 | -7,31% | 50,85% | US$29.222 | - | 135.043.262 NOTE |
| 2374 |  Guider GDR | US$0,0001181 | -68,47% | -12,79% | US$29.419 | US$399,34 | 249.181.440 GDR |
| 2375 |  iBTC IBTC | US$0,0005807 | -7,46% | -57,00% | US$29.033 | - | 49.993.999 IBTC |
| 2376 |  SONO SONO | US$0,01393 | -7,17% | -0,10% | US$29.041 | US$16,48 | 2.084.823 SONO |
| 2377 |  HyperQuant HQT | US$0,0002796 | -10,39% | -69,21% | US$27.961 | US$367,11 | 100.000.000 HQT |
| 2378 |  Datacoin DTC | US$0,0006965 | -7,17% | 49,85% | US$27.660 | US$28,59 | 39.712.849 DTC |
| 2379 |  Zuflo Coin ZFL | US$0,0004227 | -7,77% | 17,85% | US$27.449 | US$41,29 | 64.944.573 ZFL |
| 2380 |  EXMR FDN EXMR | US$0,004206 | -39,09% | -28,58% | US$26.540 | US$13.824,79 | 6.310.751 EXMR |
| 2381 |  Yearn Finance Bit YFBT | US$26,41 | -3,23% | -41,73% | US$29.107 | US$58.029,39 | 1.102 YFBT |
| 2382 |  4NEW KWATT | US$0,0004495 | -7,49% | -74,15% | US$27.490 | US$4.787,58 | 61.152.763 KWATT |
| 2383 |  Centurion CNT | US$0,0003482 | -7,17% | -25,08% | US$27.046 | - | 77.663.826 CNT |
| 2384 |  IGToken IG | US$0,000004227 | -38,59% | -88,21% | US$18.129 | US$3.045,05 | 4.289.024.188 IG |
| 2385 |  Business Credit Alliance Chain BCAC | US$0,00005609 | -1,76% | -37,68% | US$26.557 | US$118,65 | 473.459.437 BCAC |
| 2386 |  Herbalist Token HERB | US$0,000002751 | -52,04% | -82,75% | US$26.134 | US$436,22 | 9.499.999.999 HERB |
| 2387 |  X-Coin XCO | US$0,002089 | -7,17% | -43,81% | US$25.878 | - | 12.384.976 XCO |
| 2388 |  Netrum NTR | US$0,01206 | -7,76% | 194,84% | US$25.805 | - | 2.139.819 NTR |
| 2389 |  APR Coin APR | US$0,001878 | 19,10% | -31,53% | US$25.621 | US$30,50 | 13.645.724 APR |
| 2390 |  MESEFA SEFA | US$0,06010 | -20,00% | -49,07% | US$25.881 | US$3.115,26 | 430.655 SEFA |
| 2391 |  SparksPay SPK | US$0,002546 | -29,57% | -31,56% | US$25.157 | US$9,12 | 9.881.465 SPK |
| 2392 |  BitCoal COAL | US$0,005572 | -7,17% | -53,89% | US$25.074 | US$97,53 | 4.500.000 COAL |
| 2393 |  Spectrum SPT | US$0,00002194 | -8,05% | -55,67% | US$26.327 | US$11.730,55 | 1.199.987.500 SPT |
| 2394 |  Ccore CCO | US$0,01450 | -31,31% | -59,09% | US$24.647 | US$84,33 | 1.699.999 CCO |
| 2395 |  Exosis EXO | US$0,04678 | 35,54% | -5,05% | US$24.151 | US$100,14 | 516.268 EXO |
| 2396 |  SkyHub Coin SHB | US$0,03726 | -26,42% | -52,56% | US$23.975 | US$29,83 | 643.413 SHB |
| 2397 |  Streamit Coin STREAM | US$0,001741 | -22,64% | -37,56% | US$23.558 | - | 13.529.414 STREAM |
| 2398 |  SpreadCoin SPR | US$0,002089 | -7,17% | -25,08% | US$23.317 | US$0,01000 | 11.159.260 SPR |
| 2399 |  Helex HLX | US$0,3308 | 24,21% | -22,45% | US$23.211 | - | 70.160 HLX |
| 2400 |  Nyerium NYEX | US$0,0006965 | -7,17% | -25,08% | US$22.502 | - | 32.308.487 NYEX |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.