Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TravelNote TVNT | US$0,01045 | 32,61% | -33,89% | US$22.497 | US$2.436,95 | 2.153.333 TVNT |
| 2402 |  Knekted KNT | US$0,00002237 | -76,25% | -85,44% | US$22.365 | US$824,70 | 1.000.000.000 KNT |
| 2403 |  Squorum SQR | US$0,001637 | -7,17% | -11,96% | US$22.282 | - | 13.613.403 SQR |
| 2404 |  Carebit CARE | US$0,0001393 | -69,06% | -50,05% | US$21.989 | US$0,06000 | 157.853.770 CARE |
| 2405 |  Freyrchain FREC | US$0,00004433 | 0,00% | -75,40% | US$22.167 | - | 500.000.000 FREC |
| 2406 |  Mainstream For The Underground MFTU | US$0,00002033 | 8,50% | -30,34% | US$21.861 | US$398,54 | 1.075.139.615 MFTU |
| 2407 |  ANON ANON | US$0,002786 | -7,17% | -68,45% | US$21.156 | - | 7.593.802 ANON |
| 2408 |  Litecred LTCR | US$0,0006965 | -7,17% | -25,08% | US$21.053 | US$0,01000 | 30.227.750 LTCR |
| 2409 |  Trexcoin TREX | US$0,00002086 | -44,40% | -55,12% | US$21.003 | - | 1.006.849.553 TREX |
| 2410 |  Blakecoin BLC | US$0,0007259 | -15,19% | -75,89% | US$21.071 | US$0,08000 | 29.028.833 BLC |
| 2411 |  CCUniverse UVU | US$0,00002089 | 11,39% | -67,89% | US$20.908 | US$4,90 | 1.000.660.283 UVU |
| 2412 |  Zayedcoin ZYD | US$0,003134 | -7,17% | -25,08% | US$19.569 | - | 6.243.840 ZYD |
| 2413 |  High Voltage HVCO | US$0,01280 | -7,59% | -35,44% | US$19.126 | - | 1.494.171 HVCO |
| 2414 |  Escroco Emerald ESCE | US$0,00002113 | -89,96% | -95,45% | US$19.021 | US$1.315,62 | 900.000.000 ESCE |
| 2415 |  Dollarcoin DLC | US$0,002089 | -7,17% | -10,09% | US$19.028 | - | 9.106.714 DLC |
| 2416 |  Unify UNIFY | US$0,001045 | -30,38% | -43,81% | US$18.999 | US$38,31 | 18.185.085 UNIFY |
| 2417 |  Shivers SHVR | US$0,0003482 | -7,17% | -25,08% | US$18.963 | - | 54.453.298 SHVR |
| 2418 |  Californium CF | US$0,007661 | -2,75% | -25,08% | US$18.747 | US$0,01000 | 2.446.961 CF |
| 2419 |  Intelligent Trading Foundation ITT | US$0,001848 | -7,48% | -43,21% | US$18.136 | - | 9.814.899 ITT |
| 2420 |  Halving Token HALV | US$0,008706 | -10,74% | -27,96% | US$18.080 | US$2,29 | 2.076.701 HALV |
| 2421 |  Mobile Crypto Pay Coin MCPC | US$0,001869 | -47,99% | -61,54% | US$18.028 | US$42,63 | 9.647.081 MCPC |
| 2422 |  AmsterdamCoin AMS | US$0,0003482 | -7,17% | -25,08% | US$17.483 | - | 50.201.886 AMS |
| 2423 |  Cream CRM | US$0,0003827 | 1,93% | -54,26% | US$17.262 | US$0,5700 | 45.108.749 CRM |
| 2424 |  MDtoken MDTK | US$0,004137 | 0,25% | -19,09% | US$16.990 | - | 4.107.112 MDTK |
| 2425 |  Feellike FLL | US$0,009705 | -0,01% | 0,16% | US$17.329 | US$3,99 | 1.785.468 FLL |
| 2426 |  Veltor VLT | US$0,03030 | -7,17% | -36,71% | US$16.811 | - | 554.855 VLT |
| 2427 |  Bionic BNC | US$0,00003170 | -7,88% | -56,02% | US$16.451 | US$0,04000 | 518.931.721 BNC |
| 2428 |  DistX DISTX | US$0,0005189 | -11,25% | -48,35% | US$16.683 | US$54.957,87 | 32.148.833 DISTX |
| 2429 |  Acoin ACOIN | US$0,01323 | 17,58% | -28,82% | US$16.146 | US$0,01000 | 1.220.085 ACOIN |
| 2430 |  MktCoin MLM | US$0,00001308 | -13,08% | -66,85% | US$15.821 | US$459,12 | 1.209.529.900 MLM |
| 2431 |  FUTURAX FTXT | US$0,000004650 | 6,27% | -84,75% | US$15.838 | US$2.066,09 | 3.406.412.461 FTXT |
| 2432 |  Ultragate ULG | US$0,001393 | -38,11% | -50,05% | US$15.749 | US$138,81 | 11.306.291 ULG |
| 2433 |  Prime-XI PXI | US$0,0006965 | -7,17% | -25,08% | US$15.275 | US$0,01000 | 21.931.815 PXI |
| 2434 |  ARbit ARB | US$0,001393 | -7,17% | -0,10% | US$15.086 | - | 10.830.050 ARB |
| 2435 |  SWYFT SWYFTT | US$0,02187 | -24,53% | -54,64% | US$15.459 | US$9.503,96 | 706.940 SWYFTT |
| 2436 |  SnodeCoin SND | US$0,0003482 | -7,17% | -25,08% | US$14.992 | - | 43.049.969 SND |
| 2437 |  Flowchain FLC | US$0,01684 | -7,88% | -47,64% | US$14.854 | US$77.101,93 | 881.836 FLC |
| 2438 |  Gold Poker GPKR | US$0,002786 | -32,49% | -54,03% | US$14.656 | US$160,73 | 5.260.826 GPKR |
| 2439 |  PAXEX PAXEX | US$0,0007959 | -28,06% | 46,80% | US$13.986 | US$446,70 | 17.571.745 PAXEX |
| 2440 |  Quantis Network QUAN | US$0,0003482 | -7,17% | -25,08% | US$13.853 | US$875,64 | 39.779.347 QUAN |
| 2441 |  Gossip Coin GOSS | US$0,0004179 | -7,17% | -18,26% | US$13.573 | US$0,3300 | 32.479.221 GOSS |
| 2442 |  Alpha Coin APC | US$0,0003824 | -5,02% | -41,49% | US$13.383 | US$1,01 | 35.000.000 APC |
| 2443 |  Payfair PFR | US$0,0003381 | -7,88% | -37,14% | US$13.305 | - | 39.347.537 PFR |
| 2444 |  Eurocoin EUC | US$0,001045 | 39,24% | -25,08% | US$12.972 | US$0,01000 | 12.416.554 EUC |
| 2445 |  VectorAI VEC2 | US$0,0006965 | -7,17% | -25,08% | US$12.815 | US$0,01000 | 18.399.311 VEC2 |
| 2446 |  Kemacoin KEMA | US$0,0005224 | -7,17% | -61,25% | US$12.725 | US$1,89 | 24.360.241 KEMA |
| 2447 |  CrevaCoin CREVA | US$0,0003477 | -7,37% | -25,19% | US$12.653 | - | 36.390.750 CREVA |
| 2448 |  DOWCOIN DOW | US$0,001036 | -7,88% | -41,07% | US$12.267 | - | 11.845.266 DOW |
| 2449 |  MarteXcoin MXT | US$0,002438 | -40,93% | -52,32% | US$12.261 | US$81,50 | 5.029.817 MXT |
| 2450 |  Comet CMT | US$0,01393 | -7,17% | -21,13% | US$12.158 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.