Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Adzcoin ADZ | US$0,001741 | -7,17% | -25,08% | US$86.760 | US$0,01000 | 49.827.043 ADZ |
| 2202 |  PAYCENT PYN | US$0,001019 | -25,37% | -69,75% | US$86.928 | US$88,80 | 85.310.628 PYN |
| 2203 |  Bolivarcoin BOLI | US$0,005537 | -6,58% | -24,12% | US$86.509 | US$3,07 | 15.623.539 BOLI |
| 2204 |  INRToken INRT | US$0,0003482 | -7,17% | -25,08% | US$86.453 | US$10,56 | 248.253.620 INRT |
| 2205 |  Alpha Token A | US$0,002507 | -80,35% | -40,83% | US$87.073 | - | 34.731.759 A |
| 2206 |  Bitcoin Free Cash BFC | US$0,02434 | 0,01% | 0,17% | US$87.428 | - | 3.591.850 BFC |
| 2207 |  TRAXIA TM2 | US$0,0002633 | -39,77% | -58,27% | US$86.445 | US$419,19 | 328.320.714 TM2 |
| 2208 |  Transcodium TNS | US$0,001168 | 33,13% | -58,28% | US$86.229 | US$978,93 | 73.807.938 TNS |
| 2209 |  Raise RAISE | US$0,005819 | -9,36% | -37,40% | US$85.927 | US$18,20 | 14.765.425 RAISE |
| 2210 |  CryptoCarbon CCRB | US$0,003482 | -7,17% | -25,08% | US$85.984 | - | 24.690.718 CCRB |
| 2211 |  Yield Stake Finance YI12 | US$7,75 | 28,99% | 24,04% | US$86.137 | US$2.897,15 | 11.111 YI12 |
| 2212 |  BTC Lite BTCL | US$0,004527 | 34,09% | -2,60% | US$84.658 | US$0,04000 | 18.700.000 BTCL |
| 2213 |  Grimm GRIMM | US$0,001392 | -37,92% | -72,61% | US$84.227 | US$1.883,20 | 60.501.300 GRIMM |
| 2214 |  Truegame TGAME | US$0,001014 | -9,76% | -55,10% | US$83.768 | US$4.128,74 | 82.575.464 TGAME |
| 2215 |  SBank STS | US$0,01134 | -49,00% | -55,33% | US$83.536 | US$29.717,03 | 7.368.774 STS |
| 2216 |  EvenCoin EVN | US$0,002726 | -7,88% | -26,90% | US$85.191 | US$120.775 | 31.247.621 EVN |
| 2217 |  AiLink Token ALI | US$0,00001585 | -45,60% | -88,61% | US$82.171 | US$6.008,81 | 5.184.020.527 ALI |
| 2218 |  Quoxent QUO | US$0,0003482 | -7,17% | -25,08% | US$81.809 | - | 234.918.133 QUO |
| 2219 |  MojoCoin MOJO | US$0,006617 | -7,17% | -25,08% | US$81.231 | - | 12.276.850 MOJO |
| 2220 |  Crowd Machine CMCT | US$0,0001696 | -14,59% | -32,98% | US$79.744 | US$630,24 | 470.164.800 CMCT |
| 2221 |  Hashshare HSS | US$0,0005497 | 0,00% | -38,07% | US$80.029 | US$54,72 | 145.574.625 HSS |
| 2222 |  Ellaism ELLA | US$0,001741 | -22,64% | -46,48% | US$78.532 | US$165,02 | 45.101.971 ELLA |
| 2223 |  StarDEX XSTAR | US$0,007934 | -0,04% | 0,03% | US$79.337 | - | 10.000.000 XSTAR |
| 2224 |  Bintex Futures BNTX | US$0,7838 | 0,92% | 9,44% | US$78.973 | US$1.505.198 | 100.754 BNTX |
| 2225 |  Commercium CMM | US$0,001741 | 0,90% | -37,56% | US$77.131 | US$3,46 | 44.297.172 CMM |
| 2226 |  Gentarium GTM | US$0,01428 | -9,38% | -31,74% | US$76.888 | US$1,95 | 5.385.050 GTM |
| 2227 |  WeBlock WON | US$0,01714 | 0,05% | -49,36% | US$77.213 | US$9.133,17 | 4.505.536 WON |
| 2228 |  FSBT API Token FSBT | US$0,02162 | -8,11% | -62,15% | US$75.887 | - | 3.509.535 FSBT |
| 2229 |  BitWhite BTW | US$0,002090 | -17,08% | -48,88% | US$75.922 | US$72.922,32 | 36.325.371 BTW |
| 2230 |  GoldBlocks GB | US$0,004875 | -13,36% | -30,07% | US$75.880 | US$0,01000 | 15.563.873 GB |
| 2231 |  Decentralized Machine Learning DML | US$0,0002889 | 14,79% | -89,97% | US$78.853 | US$4.820,11 | 272.937.007 DML |
| 2232 |  Abitshadow Token ABST | US$0,0001538 | -6,55% | 115,89% | US$75.538 | - | 491.010.797 ABST |
| 2233 |  TCASH TCASH | US$0,002215 | -42,57% | -86,60% | US$77.970 | US$7.716,47 | 35.200.000 TCASH |
| 2234 |  PayCoin XPY | US$0,006268 | -7,17% | -25,08% | US$75.191 | - | 11.995.342 XPY |
| 2235 |  ImageCash IMGC | US$0,01428 | -30,80% | -45,14% | US$75.137 | US$6,02 | 5.262.401 IMGC |
| 2236 |  BitcoiNote BTCN | US$0,005920 | -12,33% | -25,08% | US$74.875 | US$13,57 | 12.647.433 BTCN |
| 2237 |  Blockburn BURN | US$0,00003830 | 19,37% | -51,19% | US$75.560 | US$8,85 | 1.972.738.958 BURN |
| 2238 |  Global Currency Reserve GCR | US$0,0006965 | -7,17% | -25,08% | US$74.537 | US$0,01000 | 107.018.386 GCR |
| 2239 |  BERNcash BERN | US$0,001045 | -7,17% | -25,08% | US$74.421 | - | 71.234.301 BERN |
| 2240 |  Bitcoin Adult BTAD | US$0,001428 | -15,42% | 84,03% | US$72.580 | US$0,9100 | 50.833.423 BTAD |
| 2241 |  SuperCoin SUPER | US$0,001393 | -25,74% | -50,05% | US$74.106 | US$0,09000 | 53.199.896 SUPER |
| 2242 |  ZeusNetwork ZEUS | US$0,000001045 | -30,38% | -25,08% | US$73.131 | US$5,88 | 70.000.000.000 ZEUS |
| 2243 |  YFIVE FINANCE YFIVE | US$3,78 | -9,37% | -14,98% | US$73.673 | US$108.159 | 19.509 YFIVE |
| 2244 |  Privatix PRIX | US$0,06408 | 6,09% | -30,37% | US$72.116 | US$19.212,62 | 1.125.455 PRIX |
| 2245 |  Dreamcoin DRM | US$0,02716 | 39,24% | 82,63% | US$71.980 | US$0,01000 | 2.649.920 DRM |
| 2246 |  AceD ACED | US$0,001004 | -33,97% | -75,31% | US$72.774 | US$462,49 | 72.487.000 ACED |
| 2247 |  BitCoen BEN | US$0,01010 | -7,17% | -25,08% | US$70.694 | - | 7.000.000 BEN |
| 2248 |  Neuromorphic.io NMP | US$0,01000 | -70,30% | -65,62% | US$70.002 | US$576,57 | 7.000.000 NMP |
| 2249 |  BitGuild PLAT PLAT | US$0,001220 | -1,72% | -26,42% | US$72.665 | US$21.151,52 | 59.566.902 PLAT |
| 2250 |  Taklimakan Network TAN | US$0,001540 | 0,71% | -23,43% | US$70.769 | US$47.431,40 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.