Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shadow Token SHDW | US$0,03651 | -7,37% | -27,94% | US$255.564 | - | 7.000.000 SHDW |
| 2002 |  GoldMint MNTP | US$0,1330 | -13,33% | -39,69% | US$254.750 | US$0,01000 | 1.914.997 MNTP |
| 2003 |  Fortuna FOTA | US$0,0005289 | 107,39% | -35,89% | US$253.876 | US$4,56 | 479.997.016 FOTA |
| 2004 |  FLIP FLP | US$0,004528 | -18,42% | -38,91% | US$253.346 | US$98,98 | 55.955.000 FLP |
| 2005 |  UpToken UP | US$0,001707 | -13,26% | -42,70% | US$250.099 | US$175,39 | 146.540.250 UP |
| 2006 |  BlockMesh BMH | US$0,0009079 | -9,67% | -42,14% | US$247.885 | US$2.403,56 | 273.039.971 BMH |
| 2007 |  Niobium Coin NBC | US$0,004006 | -5,37% | -46,33% | US$250.912 | US$7,23 | 62.627.668 NBC |
| 2008 |  Ubricoin UBN | US$0,0001057 | -7,88% | -26,33% | US$247.016 | US$20,06 | 2.337.584.182 UBN |
| 2009 |  Cryptonite XCN | US$0,0003482 | -7,17% | -25,08% | US$246.733 | - | 708.506.520 XCN |
| 2010 |  Cheesecoin CHEESE | US$0,0006031 | -9,58% | -34,52% | US$246.600 | US$38,04 | 408.869.908 CHEESE |
| 2011 |  Citadel CTL | US$0,02229 | -36,12% | 199,70% | US$244.479 | US$46,71 | 10.969.269 CTL |
| 2012 |  Sentinel Chain SENC | US$0,001251 | -37,89% | -51,43% | US$246.860 | US$125.259 | 197.269.666 SENC |
| 2013 |  Castweet CTT | US$0,1376 | -2,17% | 11,12% | US$246.858 | US$20.954,82 | 1.793.952 CTT |
| 2014 |  MicroMoney AMM | US$0,01536 | 14,18% | 25,49% | US$242.393 | US$104.122 | 15.777.256 AMM |
| 2015 |  Utrum OOT | US$0,003734 | -8,11% | -41,17% | US$241.961 | - | 64.800.139 OOT |
| 2016 |  GINcoin GIN | US$0,03012 | -8,11% | 317,93% | US$241.812 | - | 8.026.998 GIN |
| 2017 |  CryptoSoul SOUL | US$0,0008430 | -4,57% | -54,66% | US$245.609 | US$2.293,66 | 291.341.123 SOUL |
| 2018 |  Chronologic DAY | US$0,2048 | -11,03% | -14,90% | US$242.598 | US$60,23 | 1.184.481 DAY |
| 2019 |  InsaneCoin INSN | US$0,009403 | -3,60% | 6,47% | US$239.141 | US$8,30 | 25.433.540 INSN |
| 2020 |  Wrapped Basic CryptoKitties WCK | US$3,67 | -10,77% | -38,81% | US$240.717 | - | 65.610 WCK |
| 2021 |  Peerplays PPY | US$0,05314 | -0,85% | -66,91% | US$239.204 | US$194,57 | 4.501.541 PPY |
| 2022 |  IQ.cash IQ | US$0,02051 | -5,87% | -19,31% | US$245.348 | US$55.044,29 | 11.962.738 IQ |
| 2023 |  X8X Token X8X | US$0,002845 | -12,73% | -43,07% | US$234.766 | US$120,53 | 82.522.341 X8X |
| 2024 |  Bezop BEZ | US$0,004206 | -2,54% | -36,59% | US$234.209 | - | 55.685.931 BEZ |
| 2025 |  Storiqa STQ | US$0,00002113 | -7,88% | -41,07% | US$230.805 | US$1,06 | 10.920.877.605 STQ |
| 2026 |  Unicly Chris McCann Collection UCM | US$0,2325 | -8,38% | -43,19% | US$232.478 | - | 1.000.000 UCM |
| 2027 |  Inex Project INEX | US$0,00002113 | -15,10% | -81,71% | US$230.153 | US$40,79 | 10.890.000.000 INEX |
| 2028 |  YMPL YMPL | US$5,19 | -8,38% | -40,83% | US$229.116 | - | 44.167 YMPL |
| 2029 |  Photon PHO | US$0,000005749 | 13,08% | -51,56% | US$228.405 | US$0,5500 | 39.726.835.616 PHO |
| 2030 |  Veros VRS | US$0,1853 | -0,01% | 0,16% | US$227.487 | - | 1.227.693 VRS |
| 2031 |  Deutsche eMark DEM | US$0,004179 | -20,38% | -35,78% | US$224.214 | US$240,56 | 53.653.541 DEM |
| 2032 |  Semux SEM | US$0,01741 | -7,17% | -61,38% | US$221.350 | - | 12.712.343 SEM |
| 2033 |  Micromines MICRO | US$0,00001220 | -13,44% | -46,86% | US$219.673 | US$1.381,15 | 17.999.261.364 MICRO |
| 2034 |  Lition LIT | US$0,006162 | 1,76% | -65,08% | US$219.017 | US$3.820,81 | 35.542.029 LIT |
| 2035 |  ZelaaPayAE ZPAE | US$0,001300 | -42,46% | -61,57% | US$221.030 | US$145.255 | 170.022.159 ZPAE |
| 2036 |  PEPS Coin PEPS | US$0,004875 | -26,12% | -32,21% | US$218.407 | US$256,99 | 44.797.640 PEPS |
| 2037 |  FUD.finance FUD | US$9,28 | -8,12% | -52,45% | US$219.294 | US$116,21 | 23.620 FUD |
| 2038 |  KnoxFS (new) KFX | US$0,5419 | 0,17% | -39,09% | US$216.534 | US$34,30 | 399.607 KFX |
| 2039 |  Hush HUSH | US$0,02080 | -4,52% | -16,97% | US$216.929 | - | 10.427.077 HUSH |
| 2040 |  SafeInsure SINS | US$0,01036 | -15,98% | -24,66% | US$215.737 | US$170,85 | 20.824.466 SINS |
| 2041 |  Scrypta LYRA | US$0,01261 | 0,31% | -28,62% | US$215.287 | US$130,60 | 17.077.586 LYRA |
| 2042 |  Connectome CNTM | US$0,1813 | 3,43% | -12,41% | US$219.494 | US$768.743 | 1.210.675 CNTM |
| 2043 |  NFX Coin NFXC | US$0,002011 | -40,43% | 8,19% | US$210.847 | US$1.658,08 | 104.824.015 NFXC |
| 2044 |  DecentBet DBET | US$0,001100 | 3,42% | -64,54% | US$207.501 | US$145,90 | 188.632.973 DBET |
| 2045 |  Zilla ZLA | US$0,003482 | -20,79% | -49,92% | US$208.946 | US$3.517,28 | 60.000.000 ZLA |
| 2046 |  MyBit MYB | US$0,001330 | -11,39% | -49,89% | US$209.082 | US$192,42 | 157.187.027 MYB |
| 2047 |  ZUM TOKEN ZUM | US$0,00001462 | -29,22% | -54,95% | US$209.122 | US$67,38 | 14.299.343.359 ZUM |
| 2048 |  Martkist MARTK | US$0,01254 | 5,23% | 58,73% | US$209.664 | US$9.701,73 | 16.716.711 MARTK |
| 2049 |  Boolberry BBR | US$0,01567 | -7,17% | 12,39% | US$206.974 | - | 13.207.454 BBR |
| 2050 |  Graft GRFT | US$0,0003482 | -7,17% | -62,54% | US$205.980 | US$59,90 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.