Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitSend BSD | US$0,005142 | 15,19% | 0,45% | US$159.627 | US$338,49 | 31.043.075 BSD |
| 2102 |  Beer Money BEER | US$0,005388 | -13,03% | -41,70% | US$161.630 | US$24.309,22 | 30.000.000 BEER |
| 2103 |  PYRO Network PYRO | US$0,0001953 | -7,25% | -57,99% | US$157.965 | - | 809.012.930 PYRO |
| 2104 |  JUIICE JUI | US$0,00002409 | -5,52% | -5,28% | US$158.986 | - | 6.600.000.100 JUI |
| 2105 |  MesChain MES | US$0,0001766 | -6,66% | -28,75% | US$158.919 | US$17.771,43 | 899.700.232 MES |
| 2106 |  Felixo Coin FLX | US$0,001045 | -7,17% | -25,08% | US$156.710 | - | 150.000.000 FLX |
| 2107 |  CryptoEnergy CNRG | US$5,71 | -0,01% | -27,73% | US$158.143 | US$6,68 | 27.700 CNRG |
| 2108 |  HollyWoodCoin HWC | US$0,006617 | -7,17% | -25,08% | US$155.740 | - | 23.537.666 HWC |
| 2109 |  Moneynet MNC | US$0,00004227 | -53,94% | -70,53% | US$154.990 | US$0,01000 | 3.666.779.203 MNC |
| 2110 |  Dynamite DYNMT | US$0,4064 | -3,41% | -23,42% | US$153.253 | US$198.156 | 377.120 DYNMT |
| 2111 |  Universe UNI | US$0,001741 | 106,29% | 54,80% | US$153.279 | US$26,01 | 88.029.749 UNI |
| 2112 |  CryptoVerificationCoin CVCC | US$0,2615 | -7,17% | -17,49% | US$152.367 | US$0,7000 | 582.595 CVCC |
| 2113 |  SmartCoin SMC | US$0,005224 | -7,17% | -25,08% | US$151.963 | - | 29.091.301 SMC |
| 2114 |  CROAT CROAT | US$0,001741 | -22,64% | -37,56% | US$151.952 | US$0,09000 | 87.267.667 CROAT |
| 2115 |  Nasdacoin NSD | US$0,006228 | -11,56% | -35,18% | US$150.916 | US$4.453,18 | 24.233.073 NSD |
| 2116 |  Pyrk PYRK | US$0,009616 | -10,77% | -1,87% | US$151.757 | US$10.813,51 | 15.781.994 PYRK |
| 2117 |  W Green Pay WGP | US$0,008840 | -4,59% | -5,24% | US$155.857 | US$56.638,31 | 17.630.267 WGP |
| 2118 |  TOKPIE TKP | US$0,005136 | -7,88% | -34,91% | US$147.465 | - | 28.714.064 TKP |
| 2119 |  Paytomat PTI | US$0,0009014 | -16,23% | -15,74% | US$149.658 | US$2.836,68 | 166.030.078 PTI |
| 2120 |  Pirl PIRL | US$0,001741 | -7,17% | -6,34% | US$147.296 | US$4,96 | 84.593.637 PIRL |
| 2121 |  Matrexcoin MAC | US$0,006617 | -7,17% | -25,08% | US$146.733 | US$18,19 | 22.176.440 MAC |
| 2122 |  CommunityGeneration CGEN | US$0,0003482 | -7,17% | -25,08% | US$146.119 | - | 419.588.244 CGEN |
| 2123 |  Kush Finance KSEED | US$0,5025 | -8,48% | -51,15% | US$146.561 | US$37,89 | 291.671 KSEED |
| 2124 |  VegaWallet Token VGW | US$0,009054 | -7,17% | -25,08% | US$145.485 | - | 16.068.001 VGW |
| 2125 |  Gravity GZRO | US$0,0001045 | -7,17% | -25,08% | US$144.781 | US$1,05 | 1.385.822.756 GZRO |
| 2126 |  Cubiex Power CBIX-P | US$0,8693 | -34,57% | -55,90% | US$146.561 | US$6.472,74 | 168.605 CBIX-P |
| 2127 |  Hyper Speed Network HSN | US$0,001178 | -1,45% | 2,49% | US$144.827 | - | 122.987.866 HSN |
| 2128 |  Cobinhood COB | US$0,0003482 | -7,17% | -25,08% | US$143.128 | - | 410.999.847 COB |
| 2129 |  EUNOMIA ENTS | US$0,000008647 | -5,77% | 86,05% | US$141.994 | US$14,08 | 16.420.688.682 ENTS |
| 2130 |  LHT LHT | US$0,002839 | -5,99% | -34,71% | US$141.974 | US$15,68 | 50.000.000 LHT |
| 2131 |  Cryptojacks CJ | US$0,0003482 | -7,17% | -25,08% | US$141.585 | - | 406.568.581 CJ |
| 2132 |  Defis XGM | US$0,001044 | -7,14% | -44,02% | US$140.486 | US$1.301,61 | 134.558.580 XGM |
| 2133 |  Rimbit RBT | US$0,0007200 | -4,04% | -16,76% | US$142.258 | US$0,01000 | 197.581.050 RBT |
| 2134 |  More Coin MORE | US$0,06989 | -13,40% | -44,72% | US$139.778 | US$1.117,39 | 2.000.000 MORE |
| 2135 |  Era Swap ES | US$0,007149 | -4,74% | -14,05% | US$140.285 | US$93.362,52 | 19.622.271 ES |
| 2136 |  YENTEN YTN | US$0,003324 | -17,54% | -12,13% | US$139.430 | US$163,77 | 41.952.065 YTN |
| 2137 |  Master Contract Token MCT | US$0,0002404 | -4,67% | -68,32% | US$136.401 | US$0,01000 | 567.499.990 MCT |
| 2138 |  BLOC.MONEY BLOC | US$0,007313 | -27,80% | -43,81% | US$136.372 | US$470,77 | 18.647.563 BLOC |
| 2139 |  Bitcoin Interest BCI | US$0,007313 | -7,17% | -21,33% | US$134.027 | US$17,85 | 18.326.892 BCI |
| 2140 |  Aditus ADI | US$0,0005706 | -26,85% | -33,70% | US$133.586 | US$77.702,11 | 234.110.888 ADI |
| 2141 |  Yfscience YFSI | US$4,92 | -8,38% | -40,83% | US$134.189 | - | 27.249 YFSI |
| 2142 |  InterValue INVE | US$0,001050 | -8,97% | -44,72% | US$134.246 | US$31,68 | 127.892.710 INVE |
| 2143 |  Donu DONU | US$0,02612 | -16,12% | 8,06% | US$132.443 | US$13,11 | 5.070.895 DONU |
| 2144 |  Bitzeny ZNY | US$0,001741 | -7,17% | -37,56% | US$131.661 | US$64,95 | 75.614.500 ZNY |
| 2145 |  Cyber Movie Chain CMCT | US$0,000006552 | -7,88% | -41,07% | US$131.033 | - | 20.000.000.000 CMCT |
| 2146 |  Veles VLS | US$0,1010 | -7,17% | -32,52% | US$130.173 | US$0,03000 | 1.288.959 VLS |
| 2147 |  ModiHost AIM | US$0,1040 | -6,92% | -26,33% | US$129.677 | US$30.755,94 | 1.246.664 AIM |
| 2148 |  EtherInc ETI | US$0,0004057 | -7,17% | -25,08% | US$129.206 | - | 318.472.252 ETI |
| 2149 |  MidasProtocol MAS | US$0,0006582 | -62,62% | -85,37% | US$128.699 | US$689,83 | 195.540.521 MAS |
| 2150 |  GCN Coin GCN | US$0,0000007394 | 5,34% | -25,96% | US$127.228 | US$19,97 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.