Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethereum Gold Project ETGP | US$0,00002109 | -7,68% | -41,20% | US$124.949 | US$1.290,27 | 5.925.407.362 ETGP |
| 2152 |  ParallelCoin DUO | US$0,4003 | 49,77% | -22,19% | US$125.996 | US$5,93 | 314.719 DUO |
| 2153 |  LuckySevenToken LST | US$0,001914 | -82,01% | -94,78% | US$125.562 | US$138,93 | 65.590.200 LST |
| 2154 |  UNICORN Token UNI | US$0,001179 | -36,82% | 135,83% | US$126.006 | US$150,36 | 106.912.509 UNI |
| 2155 |  Datawallet DXT | US$0,0003170 | -7,88% | -41,07% | US$123.706 | US$4.755,22 | 390.222.225 DXT |
| 2156 |  SkinCoin SKIN | US$0,001392 | -26,12% | -45,35% | US$122.714 | - | 88.183.483 SKIN |
| 2157 |  Space Cow Boy SCB | US$3,78 | -14,49% | -53,75% | US$123.396 | US$1.226,75 | 32.647 SCB |
| 2158 |  Alchemint Standards SDS | US$0,0003804 | -7,88% | -51,78% | US$120.953 | US$21,23 | 317.946.798 SDS |
| 2159 |  STRAKS STAK | US$0,004910 | -6,51% | -37,86% | US$117.153 | US$3,98 | 23.858.907 STAK |
| 2160 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$345,36 | -2,97% | -40,44% | US$117.423 | US$5.986,71 | 340 WVG0 |
| 2161 |  Helix HLIX | US$0,003482 | -7,17% | -37,33% | US$116.109 | US$11,54 | 33.341.182 HLIX |
| 2162 |  imbrex REX | US$0,01349 | -17,70% | -25,26% | US$116.806 | US$14,27 | 8.660.756 REX |
| 2163 |  EthereumX ETX | US$0,001352 | -11,27% | -57,96% | US$117.927 | US$1.130,07 | 87.225.579 ETX |
| 2164 |  Leadcoin LDC | US$0,0001457 | -12,99% | -44,58% | US$114.301 | US$152,39 | 784.399.592 LDC |
| 2165 |  TagCoin TAG | US$0,01777 | -7,13% | -63,94% | US$114.315 | US$87,58 | 6.433.866 TAG |
| 2166 |  OREO ORE | US$0,001246 | -23,10% | -54,44% | US$115.761 | US$32.441,63 | 92.896.174 ORE |
| 2167 |  Bigbom BBO | US$0,0003253 | -9,36% | -61,62% | US$109.289 | US$58.845,54 | 335.947.891 BBO |
| 2168 |  Switch ESH | US$0,009217 | -36,87% | -87,48% | US$111.647 | US$118.289 | 12.113.793 ESH |
| 2169 |  SynLev SYN | US$0,008959 | 37,91% | -22,67% | US$109.722 | US$135.565 | 12.247.020 SYN |
| 2170 |  ZINC ZINC | US$0,01963 | -12,72% | -60,10% | US$109.599 | US$596,40 | 5.583.588 ZINC |
| 2171 |  Cipher CPR | US$0,001455 | -6,64% | -18,72% | US$109.195 | US$58.913,77 | 75.023.402 CPR |
| 2172 |  Agora VOTE | US$0,002909 | -12,93% | -46,31% | US$109.298 | US$149,79 | 37.567.045 VOTE |
| 2173 |  CRDT CRDT | US$0,01242 | -1,28% | -48,81% | US$109.077 | US$876.759 | 8.779.314 CRDT |
| 2174 |  Fireball FIRE | US$5,42 | -8,10% | -34,36% | US$107.565 | - | 19.859 FIRE |
| 2175 |  EnterCoin ENTRC | US$0,01894 | -0,25% | -47,77% | US$107.874 | US$56.422,99 | 5.696.850 ENTRC |
| 2176 |  BBSCoin BBS | US$0,000001045 | -44,30% | -55,08% | US$106.122 | US$256,92 | 101.578.614.878 BBS |
| 2177 |  Opal OPAL | US$0,006965 | -7,17% | -34,85% | US$105.562 | - | 15.156.364 OPAL |
| 2178 |  StrongHands Masternode SHMN | US$0,03517 | -16,36% | -73,72% | US$105.175 | US$15,13 | 2.990.259 SHMN |
| 2179 |  Baguette Token BGTT | US$0,009094 | -31,41% | -32,76% | US$105.576 | - | 11.609.998 BGTT |
| 2180 |  Yocoin YOC | US$0,0002818 | -17,08% | -44,48% | US$104.188 | US$65.348,65 | 369.659.255 YOC |
| 2181 |  PKG Token PKG | US$0,00001157 | -7,81% | -50,72% | US$103.795 | US$5.604,75 | 8.969.257.745 PKG |
| 2182 |  MEXC Token MEXC | US$0,0001002 | -50,00% | -74,98% | US$103.422 | US$308,51 | 1.032.549.908 MEXC |
| 2183 |  Ignition IC | US$0,07170 | -22,40% | -23,32% | US$101.712 | US$0,01000 | 1.418.504 IC |
| 2184 |  DABANKING DAB | US$0,02003 | -0,01% | 0,16% | US$102.542 | - | 5.118.932 DAB |
| 2185 |  NPCoin NPC | US$0,001393 | -7,17% | -25,08% | US$100.931 | - | 72.457.335 NPC |
| 2186 |  StaysBASE SBS | US$0,02594 | -12,56% | -55,92% | US$100.851 | US$1.425,02 | 3.888.275 SBS |
| 2187 |  Bitcoin Incognito XBI | US$0,007599 | -9,14% | -25,17% | US$99.024 | US$30,63 | 13.031.736 XBI |
| 2188 |  SovranoCoin SVR | US$0,06791 | -2,15% | 0,30% | US$98.511 | US$1,58 | 1.450.663 SVR |
| 2189 |  Iridium IRD | US$0,004195 | -21,27% | -63,90% | US$96.764 | US$178,39 | 23.065.566 IRD |
| 2190 |  Vortex Defi VTX | US$0,03882 | -4,93% | -51,12% | US$97.043 | US$12.461,28 | 2.500.000 VTX |
| 2191 |  StarterCoin STAC | US$0,0002795 | -13,20% | -44,76% | US$95.577 | US$215,53 | 342.007.189 STAC |
| 2192 |  Fire Lotto FLOT | US$0,003482 | -45,39% | -37,56% | US$95.703 | US$13,56 | 27.481.717 FLOT |
| 2193 |  CBDAO BREE | US$0,08734 | -6,02% | 17,26% | US$93.260 | US$117.324 | 1.067.840 BREE |
| 2194 |  PolypuX PUX | US$0,002367 | -5,12% | -44,39% | US$94.669 | US$6.283,82 | 40.000.000 PUX |
| 2195 |  TriumphX TRIX | US$0,007507 | -14,92% | -58,67% | US$92.655 | US$373.092 | 12.342.380 TRIX |
| 2196 |  Bitnation XPAT | US$0,000002994 | 0,13% | -62,57% | US$91.158 | US$403,75 | 30.444.873.640 XPAT |
| 2197 |  ATBCoin ATB | US$0,002086 | -7,37% | -25,19% | US$87.702 | - | 42.038.227 ATB |
| 2198 |  PureVidz VIDZ | US$0,0006965 | -7,17% | -25,08% | US$87.256 | US$0,01000 | 125.279.775 VIDZ |
| 2199 |  YFFII Finance YFFII | US$2,40 | 35,70% | -52,41% | US$88.053 | US$87.446,65 | 36.666 YFFII |
| 2200 |  Webcoin WEB | US$0,001772 | 11,87% | -48,44% | US$98.242 | US$3.800,61 | 55.439.991 WEB |
Tabel di atas menampilkan halaman 44 dari total 106 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.