Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Obee Network OBEE | US$0,0008689 | -3,35% | 119,31% | US$53.079 | US$9.151,11 | 61.086.084 OBEE |
| 2302 |  MedicCoin MEDIC | US$0,0001739 | -7,37% | 24,68% | US$51.869 | US$71,53 | 298.349.398 MEDIC |
| 2303 |  BoatPilot Token NAVY | US$0,0006970 | -7,53% | -34,03% | US$51.480 | - | 73.863.346 NAVY |
| 2304 |  S.Finance SFG | US$0,6137 | -17,71% | -66,62% | US$52.101 | US$799.565 | 84.903 SFG |
| 2305 |  CPUchain CPU | US$0,001045 | -12,97% | -45,18% | US$51.381 | US$59,03 | 49.180.600 CPU |
| 2306 |  Arionum ARO | US$0,0003206 | -21,05% | -65,74% | US$51.114 | US$39,85 | 159.429.300 ARO |
| 2307 |  GlobalToken GLT | US$0,0004179 | -7,17% | -18,26% | US$50.952 | US$2,23 | 121.926.850 GLT |
| 2308 |  Anoncoin ANC | US$0,02403 | -19,94% | -64,35% | US$50.708 | US$13,83 | 2.110.317 ANC |
| 2309 |  Fesschain FESS | US$0,0003997 | -81,91% | -77,79% | US$47.200 | US$234.501 | 118.093.196 FESS |
| 2310 |  Narrative NRVE | US$0,0006092 | -15,48% | -53,15% | US$50.214 | - | 82.428.004 NRVE |
| 2311 |  PostCoin POST | US$0,003134 | -7,17% | -25,08% | US$49.734 | - | 15.868.233 POST |
| 2312 |  wave edu coin WEC | US$0,0003482 | -53,59% | -62,54% | US$49.618 | US$17,43 | 142.479.441 WEC |
| 2313 |  Blur BLUR | US$0,007313 | -7,17% | -25,08% | US$49.499 | - | 6.768.455 BLUR |
| 2314 |  FirstCoin FRST | US$0,001600 | -25,82% | -31,15% | US$49.935 | US$0,01000 | 31.207.528 FRST |
| 2315 |  PengolinCoin PGO | US$0,002003 | -58,29% | -61,35% | US$49.085 | US$297,44 | 24.500.673 PGO |
| 2316 |  BowsCoin BSC | US$0,008706 | -7,17% | -44,91% | US$48.320 | - | 5.550.102 BSC |
| 2317 |  The Currency Analytics TCAT | US$0,0003170 | -7,88% | -41,07% | US$48.003 | - | 151.422.947 TCAT |
| 2318 |  GravityCoin GXX | US$0,008358 | -17,49% | -43,81% | US$47.829 | US$349,99 | 5.722.674 GXX |
| 2319 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,16% | US$48.348 | US$41,95 | 4.807.840 MCC |
| 2320 |  Biotron BTRN | US$0,0006965 | -7,17% | -25,08% | US$45.944 | - | 65.965.771 BTRN |
| 2321 |  Fantasy Sports DFS | US$0,008240 | -7,42% | -13,00% | US$45.586 | - | 5.532.031 DFS |
| 2322 |  VoteCoin VOT | US$0,0003482 | -7,17% | -25,08% | US$45.611 | - | 130.973.375 VOT |
| 2323 |  Okschain OKS | US$0,00004006 | 6,80% | -36,40% | US$45.486 | US$2,76 | 1.135.330.000 OKS |
| 2324 |  GeyserCoin GSR | US$0,02960 | -8,25% | -6,34% | US$44.611 | US$11,43 | 1.507.087 GSR |
| 2325 |  Tourist Token TOTO | US$0,000008154 | -22,44% | -13,81% | US$44.303 | US$189,02 | 5.433.323.630 TOTO |
| 2326 |  Ether Kingdoms Token IMP | US$0,005572 | -7,17% | -40,06% | US$43.470 | US$67.089,19 | 7.801.697 IMP |
| 2327 |  Celeum CLX | US$0,008454 | -7,88% | -41,07% | US$43.345 | - | 5.127.335 CLX |
| 2328 |  Plus-Coin NPLC | US$0,00009191 | 1,83% | -40,92% | US$43.191 | US$371,08 | 469.946.471 NPLC |
| 2329 |  Baz Token BAZT | US$0,04007 | 0,01% | 0,17% | US$43.649 | US$53,29 | 1.089.402 BAZT |
| 2330 |  Ratecoin XRA | US$0,0003477 | -7,37% | -25,19% | US$42.576 | US$0,7000 | 122.449.162 XRA |
| 2331 |  Asura Coin ASA | US$0,0001902 | -7,88% | -62,11% | US$42.023 | US$24,44 | 220.932.400 ASA |
| 2332 |  PosEx PEX | US$0,01706 | -1,12% | -20,19% | US$41.862 | US$0,01000 | 2.453.240 PEX |
| 2333 |  Blocklancer LNC | US$0,0003482 | -7,17% | -25,08% | US$41.838 | - | 120.140.384 LNC |
| 2334 |  Compound Coin COMP | US$0,0000007846 | -7,69% | -50,67% | US$42.157 | US$1.538,85 | 53.731.717.830 COMP |
| 2335 |  IFX24 IFX24 | US$0,01393 | -7,17% | -25,08% | US$41.789 | - | 3.000.000 IFX24 |
| 2336 |  Suretly SUR | US$0,1775 | -21,34% | -24,14% | US$41.773 | US$2.488,83 | 235.290 SUR |
| 2337 |  FUZE Token FUZE | US$53,63 | -7,77% | -47,55% | US$40.912 | US$46.891,39 | 763 FUZE |
| 2338 |  onLEXpa onLEXpa | US$0,00006960 | -7,24% | -33,45% | US$40.785 | US$524,83 | 585.999.043 onLEXpa |
| 2339 |  INDINODE XIND | US$0,00003482 | -7,17% | -25,08% | US$40.228 | - | 1.155.173.414 XIND |
| 2340 |  ParkByte PKB | US$0,008345 | -7,37% | -18,39% | US$39.756 | - | 4.764.026 PKB |
| 2341 |  Newton Coin Project NCP | US$0,0003737 | -30,23% | -59,80% | US$39.195 | US$58,84 | 104.880.960 NCP |
| 2342 |  FuzzBalls FUZZ | US$0,008010 | -7,17% | -25,08% | US$38.686 | - | 4.829.945 FUZZ |
| 2343 |  KWHCoin KWH | US$0,00002110 | -8,11% | -41,17% | US$38.129 | - | 1.807.438.681 KWH |
| 2344 |  Nekonium NUKO | US$0,003134 | -7,17% | -25,08% | US$37.613 | US$77,75 | 12.000.829 NUKO |
| 2345 |  Italo XTA | US$0,002089 | -19,88% | -35,78% | US$37.383 | US$969,19 | 17.891.126 XTA |
| 2346 |  Onix ONX | US$0,0003477 | -7,37% | -25,19% | US$37.230 | US$0,01000 | 107.072.781 ONX |
| 2347 |  ICOBID ICOB | US$0,0003482 | -7,17% | -25,08% | US$37.279 | - | 107.048.455 ICOB |
| 2348 |  Digital Money Bits DMB | US$0,0003482 | -7,17% | -62,54% | US$36.974 | US$0,01000 | 106.173.958 DMB |
| 2349 |  ArbitrageCT ARCT | US$0,0003482 | -7,17% | -25,08% | US$36.446 | - | 104.655.777 ARCT |
| 2350 |  MustangCoin MST | US$0,05711 | -7,17% | -25,08% | US$36.000 | - | 630.343 MST |
Tabel di atas menampilkan halaman 47 dari total 106 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.