Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NevaCoin NEVA | US$0,06913 | -7,17% | -30,50% | US$375.469 | - | 5.431.630 NEVA |
| 1902 |  Solaris XLR | US$0,2574 | -7,15% | -26,67% | US$372.807 | US$93.424,15 | 1.448.441 XLR |
| 1903 |  Spaceswap SHAKE SHAKE | US$637,36 | -8,73% | -48,71% | US$374.770 | US$1.815,81 | 588 SHAKE |
| 1904 |  Elementeum ELET | US$0,07159 | -19,00% | -51,86% | US$373.923 | - | 5.223.113 ELET |
| 1905 |  Uptrennd 1UP | US$0,0009228 | -12,46% | -35,11% | US$370.486 | US$535,60 | 401.460.369 1UP |
| 1906 |  Bridge Protocol BRDG | US$0,001659 | -7,03% | -30,68% | US$371.661 | US$97,07 | 224.088.259 BRDG |
| 1907 |  Merebel MERI | US$0,08803 | -7,89% | -25,61% | US$545.395 | US$1.244,74 | 6.195.344 MERI |
| 1908 |  Netko NETKO | US$0,02925 | -7,17% | -25,08% | US$367.842 | - | 12.574.740 NETKO |
| 1909 |  Emerald Crypto EMD | US$0,01915 | -14,77% | -23,69% | US$366.156 | US$14,91 | 19.117.129 EMD |
| 1910 |  Gene Source Code Chain GENE | US$0,0009751 | -7,17% | -25,08% | US$365.895 | - | 375.244.800 GENE |
| 1911 |  HOQU HQX | US$0,002135 | -8,79% | -41,64% | US$361.072 | US$2.489.357 | 169.144.018 HQX |
| 1912 |  AllSafe ASAFE | US$0,03988 | 12,25% | -1,72% | US$364.734 | US$797,23 | 9.145.370 ASAFE |
| 1913 |  ZCore ZCR | US$0,03734 | -15,44% | -33,59% | US$364.198 | US$1.892,93 | 9.754.015 ZCR |
| 1914 |  Clash Token SCT | US$0,2075 | -12,65% | -60,00% | US$366.535 | US$3.009,23 | 1.766.500 SCT |
| 1915 |  Zetacoin ZET | US$0,002089 | 11,39% | -25,08% | US$363.747 | US$0,01000 | 174.086.383 ZET |
| 1916 |  CoinUs CNUS | US$0,001072 | -4,38% | -39,63% | US$364.429 | - | 340.000.000 CNUS |
| 1917 |  Lunyr LUN | US$0,1572 | -19,23% | -61,97% | US$361.307 | US$1.439,04 | 2.297.853 LUN |
| 1918 |  The ChampCoin TCC | US$0,002050 | -5,94% | -14,68% | US$360.299 | US$170.200 | 175.749.859 TCC |
| 1919 |  vSlice VSL | US$0,01080 | 43,88% | 158,07% | US$360.469 | US$0,01000 | 33.390.496 VSL |
| 1920 |  Cash Tech CATE | US$0,03011 | -14,60% | -62,99% | US$353.952 | US$58.462,79 | 11.755.793 CATE |
| 1921 |  OracleChain OCT | US$0,01181 | -2,91% | -40,10% | US$354.409 | US$36.979,91 | 30.000.000 OCT |
| 1922 |  nYFI N0031 | US$0,1340 | -0,01% | 0,31% | US$358.034 | US$34,71 | 2.671.616 N0031 |
| 1923 |  CryptoFlow CFL | US$0,003830 | 2,18% | -8,38% | US$352.488 | US$1.379,02 | 92.026.159 CFL |
| 1924 |  Stabilize STBZ | US$2,67 | -7,88% | -47,09% | US$354.832 | US$34.701,34 | 133.000 STBZ |
| 1925 |  Zennies ZENI | US$0,0003482 | -7,17% | -25,08% | US$348.527 | - | 1.000.812.836 ZENI |
| 1926 |  Ethereum Yield ETHY | US$3,50 | -8,42% | -41,07% | US$350.139 | US$92,07 | 100.000 ETHY |
| 1927 |  Scorum Coins SCR | US$0,01213 | 8,80% | -26,62% | US$355.017 | US$4.887,60 | 29.265.075 SCR |
| 1928 |  Megacoin MEC | US$0,008706 | -22,64% | -37,56% | US$343.936 | US$92,98 | 39.505.177 MEC |
| 1929 |  Debitum DEB | US$0,001720 | -7,40% | -28,97% | US$343.442 | US$68.947,95 | 199.645.716 DEB |
| 1930 |  Swing SWING | US$0,06512 | -17,34% | -26,26% | US$342.406 | US$0,01000 | 5.257.949 SWING |
| 1931 |  Bitstar BITS | US$0,01602 | 12,37% | -9,30% | US$338.728 | US$0,01000 | 21.145.111 BITS |
| 1932 |  True Seigniorage Dollar TSD | US$0,01459 | -0,04% | 0,04% | US$342.514 | - | 23.478.362 TSD |
| 1933 |  PWR Coin PWR | US$0,00003482 | 50,97% | -80,91% | US$336.560 | US$96,94 | 9.664.500.811 PWR |
| 1934 |  Savix SVX | US$5,38 | -3,09% | -46,06% | US$335.229 | US$67.796,20 | 62.327 SVX |
| 1935 |  Bitcoin Classic BXC | US$0,5623 | -11,88% | 591,35% | US$337.485 | US$49.111,84 | 600.147 BXC |
| 1936 |  Ritocoin RITO | US$0,0002102 | -3,65% | -24,61% | US$332.952 | US$55,12 | 1.583.677.974 RITO |
| 1937 |  Primalbase Token PBT | US$265,56 | -7,65% | -41,47% | US$331.951 | US$64,93 | 1.250 PBT |
| 1938 |  Almace Shards ALMX | US$32,89 | -8,38% | -40,83% | US$328.927 | - | 10.000 ALMX |
| 1939 |  PluraCoin PLURA | US$0,0006888 | -6,35% | 48,19% | US$322.215 | US$4.991,65 | 467.803.193 PLURA |
| 1940 |  WandX WAND | US$0,02633 | 2,07% | -6,76% | US$322.403 | US$2.033,93 | 12.244.135 WAND |
| 1941 |  Save Environment Token SET | US$0,3344 | -7,53% | -18,44% | US$321.339 | - | 960.882 SET |
| 1942 |  Blocktix TIX | US$0,008010 | -7,17% | -13,84% | US$320.384 | - | 40.000.000 TIX |
| 1943 |  Tornado TCORE | US$53,44 | 2,30% | -41,90% | US$320.629 | US$322.416 | 6.000 TCORE |
| 1944 |  Devery EVE | US$0,005051 | -7,88% | -76,36% | US$317.791 | US$9.812,50 | 62.917.109 EVE |
| 1945 |  PTON PTON | US$0,00002113 | -7,88% | -41,07% | US$315.975 | US$72,88 | 14.950.794.349 PTON |
| 1946 |  CustomContractNetwork CCN | US$0,0001953 | -47,95% | 172,24% | US$316.480 | - | 1.620.841.876 CCN |
| 1947 |  Bonpay BON | US$0,02786 | -7,17% | -25,08% | US$314.542 | - | 11.290.301 BON |
| 1948 |  PlayGame PXG | US$0,0003165 | -18,35% | -47,60% | US$316.466 | US$2.217,44 | 999.875.000 PXG |
| 1949 |  Kobocoin KOBO | US$0,01254 | -14,31% | -30,84% | US$309.662 | US$0,01000 | 24.700.248 KOBO |
| 1950 |  Datamine FLUX FLUX | US$0,5206 | -0,08% | -39,12% | US$312.525 | US$2.989,41 | 600.351 FLUX |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.