Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusible FUSII | US$1,35 | -0,67% | -22,81% | US$561.994 | US$757,16 | 415.283 FUSII |
| 1802 |  Crypton CRP | US$0,1459 | -3,19% | -35,86% | US$557.404 | US$867,62 | 3.819.253 CRP |
| 1803 |  Webflix Token WFX | US$0,00009716 | 1,05% | 45,02% | US$556.447 | US$3.319,26 | 5.726.984.493 WFX |
| 1804 |  Yearn Secure YSEC | US$0,9379 | -8,23% | -52,04% | US$551.270 | US$2.247,10 | 587.775 YSEC |
| 1805 |  adToken ADT | US$0,0006863 | -3,61% | -25,94% | US$544.948 | US$728,12 | 794.000.000 ADT |
| 1806 |  DECENT DCT | US$0,01052 | -12,39% | -33,45% | US$539.584 | US$295,26 | 51.306.089 DCT |
| 1807 |  HeroNode HER | US$0,0004861 | -7,88% | -20,27% | US$536.857 | US$364,28 | 1.104.440.665 HER |
| 1808 |  Mochimo MCM | US$0,05850 | -7,17% | -69,37% | US$533.427 | - | 9.117.635 MCM |
| 1809 |  Playkey PKT | US$0,03203 | 5,79% | -53,45% | US$525.837 | US$78.069,34 | 16.414.614 PKT |
| 1810 |  Teloscoin TELOS | US$0,003140 | -7,00% | -16,66% | US$525.648 | US$744,34 | 167.399.821 TELOS |
| 1811 |  Unicly Doki Doki Collection UDOKI | US$0,0005271 | -16,58% | -53,46% | US$527.097 | US$13.698,28 | 1.000.000.000 UDOKI |
| 1812 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1813 |  TON Token TON | US$0,01169 | -1,37% | -37,36% | US$523.862 | US$47.575,04 | 44.827.685 TON |
| 1814 |  Arbidex ABX | US$0,02522 | -13,26% | -44,70% | US$513.435 | US$167,40 | 20.354.622 ABX |
| 1815 |  Tutti Frutti TFF | US$0,006689 | -25,87% | -45,61% | US$521.053 | US$56.022,39 | 77.892.928 TFF |
| 1816 |  Swap XWP | US$0,03581 | -27,19% | -52,97% | US$473.449 | US$2.095,40 | 13.219.766 XWP |
| 1817 |  FlypMe FYP | US$0,02888 | -7,09% | -24,02% | US$509.341 | US$6.298,95 | 17.638.681 FYP |
| 1818 |  Sharder SS | US$0,001784 | -9,05% | -39,33% | US$505.426 | US$146,80 | 283.282.765 SS |
| 1819 |  Axe AXE | US$0,09679 | 7,68% | -10,47% | US$509.191 | US$97.472,90 | 5.260.968 AXE |
| 1820 |  Qbao QBT | US$0,007835 | -7,48% | -52,93% | US$512.044 | US$9.189,30 | 65.351.403 QBT |
| 1821 |  Atmos ATMOS | US$0,008044 | -11,39% | -31,06% | US$504.528 | US$481,62 | 62.717.622 ATMOS |
| 1822 |  iDealCash DEAL | US$0,0003482 | -7,17% | -25,08% | US$503.773 | - | 1.446.608.662 DEAL |
| 1823 |  Pakcoin PAK | US$0,007314 | -4,45% | -48,16% | US$501.677 | US$3.918,62 | 68.594.750 PAK |
| 1824 |  NestEGG Coin EGG | US$0,01177 | -9,37% | -15,89% | US$498.450 | US$1.313,65 | 42.342.655 EGG |
| 1825 |  Rotten ROT | US$0,006231 | -11,41% | -49,97% | US$501.016 | US$3.944,99 | 80.412.327 ROT |
| 1826 |  CryptoAds Marketplace CRAD | US$0,03529 | 0,00% | -0,11% | US$503.449 | US$11,03 | 14.265.943 CRAD |
| 1827 |  x42 Protocol X42 | US$0,02542 | -1,75% | -24,68% | US$512.556 | US$2.112,01 | 20.166.886 X42 |
| 1828 |  Ink INK | US$0,001067 | 12,05% | -60,44% | US$495.001 | US$1.195,66 | 463.910.527 INK |
| 1829 |  GoByte GBX | US$0,05159 | -26,25% | -55,27% | US$493.937 | US$3.209,24 | 9.574.778 GBX |
| 1830 |  EveryCoin EVY | US$0,00005254 | -0,36% | -10,05% | US$492.817 | US$7.737,77 | 9.380.000.000 EVY |
| 1831 |  Birdchain BIRD | US$0,001742 | -7,93% | -35,21% | US$486.751 | US$71.097,94 | 279.412.092 BIRD |
| 1832 |  SophiaTX SPHTX | US$0,001447 | -7,77% | -39,08% | US$478.754 | - | 330.877.003 SPHTX |
| 1833 |  Spaceswap MILK2 MILK2 | US$0,06524 | -11,57% | -52,53% | US$478.714 | US$1.897,11 | 7.337.237 MILK2 |
| 1834 |  Lightstreams PHT | US$0,01023 | -21,51% | -53,24% | US$472.222 | US$754,92 | 46.165.008 PHT |
| 1835 |  Maxcoin MAX | US$0,007661 | -21,45% | -75,76% | US$470.759 | US$112,76 | 61.445.805 MAX |
| 1836 |  TenUp TUP | US$0,02683 | -11,19% | 18,30% | US$475.197 | US$946,39 | 17.711.962 TUP |
| 1837 |  Bitblocks BBK | US$0,001742 | -33,67% | -47,38% | US$469.827 | US$1.441,66 | 269.721.981 BBK |
| 1838 |  Cubiex CBIX | US$0,006564 | -12,06% | -29,38% | US$471.638 | US$278,40 | 71.852.557 CBIX |
| 1839 |  CryptoTask CTASK | US$0,3521 | -8,44% | -55,02% | US$466.485 | US$122.688 | 1.324.984 CTASK |
| 1840 |  VikkyToken VIKKY | US$0,0001250 | -7,42% | -26,65% | US$466.047 | - | 3.727.082.538 VIKKY |
| 1841 |  RMPL RMPL | US$0,5791 | -7,88% | -41,70% | US$461.370 | - | 796.729 RMPL |
| 1842 |  CUE Protocol CUE | US$61,35 | -20,71% | -40,16% | US$467.327 | US$10.332,97 | 7.617 CUE |
| 1843 |  LunchMoney LMY | US$0,003905 | -22,17% | -40,74% | US$462.710 | US$4.921,53 | 118.505.518 LMY |
| 1844 |  LYNC Network LYNC | US$0,4708 | -8,38% | -50,13% | US$459.203 | - | 975.343 LYNC |
| 1845 |  Woodcoin LOG | US$0,05645 | -8,10% | -30,66% | US$453.612 | US$110.320 | 8.035.193 LOG |
| 1846 |  Vid VI | US$0,01915 | -65,23% | -37,39% | US$454.405 | US$10,13 | 23.724.512 VI |
| 1847 |  Startcoin START | US$0,01015 | 12,78% | -13,71% | US$457.755 | - | 45.079.785 START |
| 1848 |  Maecenas ART | US$0,006541 | -16,66% | -22,85% | US$450.538 | US$1.854,43 | 68.879.107 ART |
| 1849 |  Ethereum Gold ETG | US$0,02237 | -14,91% | -2,14% | US$451.892 | US$73,59 | 20.199.973 ETG |
| 1850 |  HashCoin HSC | US$0,00003502 | -12,50% | -63,27% | US$450.432 | US$79.433,28 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 37 dari total 106 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.