Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped Origin Axie WOA | US$1.989,99 | -8,38% | -40,83% | US$451.728 | - | 227 WOA |
| 1852 |  MetaMorph METM | US$0,001310 | 0,20% | -42,91% | US$447.280 | US$407,14 | 341.349.997 METM |
| 1853 |  BITTUP BTU | US$0,08323 | 10,93% | 40,45% | US$446.941 | US$5,33 | 5.369.927 BTU |
| 1854 |  Ormeus Coin ORMEUS | US$0,01268 | -11,00% | -45,13% | US$455.317 | US$47.601,99 | 35.904.998 ORMEUS |
| 1855 |  YVS.Finance YVS | US$0,8542 | -36,18% | -60,48% | US$447.594 | US$80.022,76 | 523.962 YVS |
| 1856 |  EtherGem EGEM | US$0,02280 | -11,41% | -11,85% | US$444.177 | US$799,19 | 19.483.114 EGEM |
| 1857 |  Artfinity AT | US$0,003606 | 0,01% | -19,86% | US$449.632 | US$8.165,87 | 124.689.207 AT |
| 1858 |  Noir NOR | US$0,02159 | -7,18% | -26,27% | US$442.326 | US$812,95 | 20.488.731 NOR |
| 1859 |  BlitzPick XBP | US$0,001153 | -9,65% | -40,85% | US$441.397 | US$23.076,68 | 382.751.935 XBP |
| 1860 |  DoYourTip DYT | US$0,3028 | -9,33% | -42,87% | US$439.232 | US$10.672,03 | 1.450.470 DYT |
| 1861 |  Limitless VIP VIP | US$0,0003482 | -7,17% | -25,08% | US$438.723 | - | 1.259.816.434 VIP |
| 1862 |  ESBC ESBC | US$0,01585 | -0,16% | -24,36% | US$439.427 | US$44.114,64 | 27.715.411 ESBC |
| 1863 |  TrustDAO TRUST | US$0,02410 | -16,44% | -53,57% | US$436.830 | US$9.712,94 | 18.123.679 TRUST |
| 1864 |  NeuroChain NCC | US$0,0009820 | -31,47% | -55,98% | US$436.076 | US$10.522,65 | 444.048.036 NCC |
| 1865 |  Bounty0x BNTY | US$0,001890 | -3,17% | -56,27% | US$439.852 | US$27.187,51 | 232.720.097 BNTY |
| 1866 |  Coinsuper Ecosystem Network CEN | US$0,001251 | -13,26% | -19,70% | US$448.656 | US$1.369,78 | 358.497.293 CEN |
| 1867 |  Tendies TEND | US$0,05747 | -30,24% | -69,56% | US$431.339 | US$128.216 | 7.505.019 TEND |
| 1868 |  Liquidity Network LQD | US$0,009917 | 16,04% | -53,68% | US$528.946 | US$100.098 | 53.334.645 LQD |
| 1869 |  AquariusCoin ARCO | US$0,1249 | -8,86% | -18,79% | US$433.443 | - | 3.469.429 ARCO |
| 1870 |  Delphy DPY | US$0,006924 | -29,16% | -64,49% | US$430.701 | US$28.227,28 | 62.199.848 DPY |
| 1871 |  Rabbit token RBT | US$0,00002218 | -25,10% | -80,47% | US$443.595 | US$2.324,53 | 20.000.000.000 RBT |
| 1872 |  Rublix RBLX | US$0,02026 | -13,23% | -45,09% | US$420.365 | US$4.927,83 | 20.745.871 RBLX |
| 1873 |  Innova INN | US$0,06125 | -12,45% | 22,24% | US$422.709 | US$55,80 | 6.901.771 INN |
| 1874 |  Swarm City SWT | US$0,04903 | -12,02% | -32,48% | US$418.520 | US$525,76 | 8.536.073 SWT |
| 1875 |  TrumpCoin TRUMP | US$0,06339 | -27,68% | -60,00% | US$418.664 | US$4.599,71 | 6.604.387 TRUMP |
| 1876 |  Swirge SWG | US$0,03535 | -25,96% | -89,90% | US$423.507 | US$303.403 | 11.980.559 SWG |
| 1877 |  Winco WCO | US$0,0008706 | -17,12% | -33,10% | US$418.311 | US$0,3600 | 480.480.624 WCO |
| 1878 |  BITTO BITTO | US$0,1368 | -6,80% | -49,21% | US$415.514 | US$54.625,01 | 3.036.861 BITTO |
| 1879 |  Sessia KICKS | US$0,04617 | -1,12% | -52,06% | US$418.315 | US$76.998,76 | 9.061.138 KICKS |
| 1880 |  Jetcoin JET | US$0,04230 | -8,06% | -41,04% | US$413.234 | US$1.159.358 | 9.768.025 JET |
| 1881 |  HelloGold HGT | US$0,001569 | -16,89% | -12,65% | US$412.655 | US$52,52 | 263.034.654 HGT |
| 1882 |  megaBONK MBONK | US$0,1383 | -23,44% | -51,05% | US$414.821 | US$10.320,43 | 3.000.000 MBONK |
| 1883 |  InvestDigital IDT | US$0,003230 | -27,38% | -42,12% | US$405.682 | US$126.500 | 125.613.038 IDT |
| 1884 |  GokuMarket Credit GMC | US$0,1332 | -9,30% | -40,43% | US$406.324 | US$12.664.372 | 3.050.000 GMC |
| 1885 |  DeFi Bids BID | US$0,02921 | -18,96% | -51,41% | US$414.556 | US$148,15 | 14.191.329 BID |
| 1886 |  DAOBet BET | US$0,002435 | -27,58% | -57,57% | US$407.385 | US$203,20 | 167.270.821 BET |
| 1887 |  Sociall SCL | US$0,02434 | -7,37% | -2,52% | US$406.809 | - | 16.714.020 SCL |
| 1888 |  Renewable Electronic Energy Coin REEC | US$0,0009657 | 4,94% | -34,77% | US$416.334 | US$159.107 | 431.106.511 REEC |
| 1889 |  Trinity Network Credit TNC | US$0,001208 | -9,11% | -50,55% | US$402.528 | US$107.506 | 333.333.333 TNC |
| 1890 |  BlueCoin BLU | US$0,0006965 | -7,17% | -50,05% | US$400.260 | - | 574.683.675 BLU |
| 1891 |  PRIA PRIA | US$5,79 | -21,68% | -57,12% | US$401.621 | US$7.690,06 | 69.356 PRIA |
| 1892 |  MORPHOSE MORPH | US$8,13 | -26,57% | -63,01% | US$403.352 | US$14.908,09 | 49.583 MORPH |
| 1893 |  Opus OPT | US$0,002816 | -20,01% | -29,29% | US$394.525 | US$47,83 | 140.080.549 OPT |
| 1894 |  BidiPass BDP | US$0,001053 | -2,01% | -5,14% | US$407.022 | US$17.996,25 | 386.631.337 BDP |
| 1895 |  POPCHAIN PCH | US$0,0004433 | 0,00% | -1,10% | US$395.818 | US$222,26 | 892.799.357 PCH |
| 1896 |  DubaiCoin DBIX | US$0,08532 | -24,19% | -37,56% | US$363.733 | US$2.077,02 | 4.263.172 DBIX |
| 1897 |  Wrapped Gen-0 CryptoKitties WG0 | US$202,34 | -10,50% | -51,29% | US$388.699 | US$2.243,47 | 1.921 WG0 |
| 1898 |  Keep4r KP4R | US$4,59 | -7,76% | -51,68% | US$382.698 | US$19.935,80 | 83.408 KP4R |
| 1899 |  GoldFund GFUN | US$0,002434 | -41,29% | -57,15% | US$375.055 | US$129,04 | 154.093.551 GFUN |
| 1900 |  HyperAlloy ALLOY | US$0,1090 | -39,56% | -61,53% | US$376.372 | US$29,51 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.