Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EthereumMax EMAX | US$0,00000007152 | -20,46% | 0,00% | - | US$9.428.955 | - |
| 2602 |  Wrapped Huobi Token WHT | US$12,76 | -15,96% | -55,69% | - | US$9.124.018 | - |
| 2603 |  Paypolitan Token EPAN | US$0,1549 | -24,29% | -44,62% | - | US$9.016.395 | - |
| 2604 |  CPCoin CPC | US$4,01 | -1,77% | 38,37% | - | US$8.745.161 | - |
| 2605 |  Brazilian Digital Token BRZ | US$0,1864 | 0,57% | -1,20% | - | US$8.633.159 | - |
| 2606 |  3X Long Bitcoin Token BULL | US$7.317,87 | -24,20% | -72,03% | - | US$8.499.938 | - |
| 2607 |  EduMetrix Coin EMC | US$4,89 | -5,94% | -10,95% | - | US$8.308.774 | - |
| 2608 |  FEGtoken FEG | US$0,000000006130 | -26,80% | -50,98% | - | US$8.259.850 | - |
| 2609 |  xSUSHI XSUSHI | US$10,35 | -19,85% | -43,35% | - | US$8.167.849 | - |
| 2610 |  BiLira TRYB | US$0,1211 | 7,15% | 2,82% | - | US$7.849.201 | - |
| 2611 |  YFIUP YFIUP | US$0,8083 | -30,56% | -92,08% | - | US$7.705.769 | - |
| 2612 |  Compound USDT CUSDT | US$0,02122 | 0,00% | 0,23% | - | US$7.805.471 | - |
| 2613 |  CoinHe Token CHT | US$0,1193 | -11,52% | -44,87% | - | US$7.632.846 | - |
| 2614 |  Filda FILDA | US$0,2108 | -19,93% | -60,62% | - | US$7.453.857 | - |
| 2615 |  Truebit TRU | US$0,3903 | -1,93% | -36,78% | - | US$7.300.779 | - |
| 2616 |  NOA PLAY NOA | US$0,06194 | 52,41% | 0,00% | - | US$7.190.118 | - |
| 2617 |  CAPITAL X CELL CXC | US$5,52 | -16,21% | 31,18% | - | US$7.322.522 | - |
| 2618 |  TokenPocket TPT | US$0,03922 | -21,96% | -64,40% | - | US$10.735.075 | - |
| 2619 |  PlatON LAT | US$0,2560 | -25,45% | -58,81% | - | US$7.081.788 | - |
| 2620 |  LINKDOWN LINKDOWN | US$0,5036 | 26,73% | -37,46% | - | US$6.916.685 | - |
| 2621 |  Cryptofifa FFA | US$0,1285 | 0,00% | 0,00% | - | US$8.495.605 | - |
| 2622 |  Bitcicoin BITCI | US$0,05128 | -10,45% | -20,19% | - | US$6.815.543 | - |
| 2623 |  GamerCoin GHX | US$0,3779 | -11,02% | -30,53% | - | US$6.542.355 | - |
| 2624 |  3X Short Bitcoin Token BEAR | US$0,002048 | 20,70% | 88,69% | - | US$6.315.768 | - |
| 2625 |  Terran Coin TRR | US$0,5661 | 1,63% | 4,19% | - | US$6.168.529 | - |
| 2626 |  3x Long XRP Token XRPBULL | US$0,03886 | -38,94% | -94,10% | - | US$6.254.593 | - |
| 2627 |  YooShi YOOSHI | US$0,0000001309 | -14,96% | 0,00% | - | US$6.067.836 | - |
| 2628 |  Hokkaidu Inu HOKK | US$0,000000000975 | -23,64% | -47,44% | - | US$5.831.339 | - |
| 2629 |  G999 G999 | US$0,003833 | 7,25% | -20,89% | - | US$5.990.619 | - |
| 2630 |  Cope COPE | US$2,57 | -20,64% | -67,94% | - | US$5.594.975 | - |
| 2631 |  Gera Coin GERA | US$0,5674 | -8,90% | -17,93% | - | US$5.550.314 | - |
| 2632 |  EOSDOWN EOSDOWN | US$0,002424 | 28,03% | 85,04% | - | US$5.621.173 | - |
| 2633 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$107,77 | -28,86% | -63,99% | - | US$5.139.081 | - |
| 2634 |  FXT Token FXT | US$0,03295 | -52,13% | -75,93% | - | US$5.170.537 | - |
| 2635 |  OASISBloc OSB | US$0,3228 | -0,82% | -6,05% | - | US$5.130.354 | - |
| 2636 |  MCOBIT MCT | US$0,2190 | -4,22% | -21,99% | - | US$5.017.307 | - |
| 2637 |  Tenset 10SET | US$3,39 | -5,05% | 1,49% | - | US$4.995.889 | - |
| 2638 |  XLMUP XLMUP | US$0,2204 | -14,07% | -97,92% | - | US$4.963.245 | - |
| 2639 |  MobileCoin MOB | US$8,26 | -13,80% | -67,63% | - | US$4.907.779 | - |
| 2640 |  Alchemist MIST | US$74,67 | -2,95% | -33,61% | - | US$4.802.466 | - |
| 2641 |  New BitShares NBS | US$0,01022 | -14,22% | -56,03% | - | US$4.822.627 | - |
| 2642 |  SOMESING SSX | US$0,08866 | -16,09% | -17,20% | - | US$4.886.602 | - |
| 2643 |  Safemars SAFEMARS | US$0,0000001805 | -24,43% | -64,47% | - | US$4.959.419 | - |
| 2644 |  UNIDOWN UNIDOWN | US$0,0008203 | 15,67% | 10,71% | - | US$4.769.253 | - |
| 2645 |  GeroWallet GERO | US$0,3315 | -7,43% | 0,00% | - | US$4.407.849 | - |
| 2646 |  FinexboxToken FNB | US$2,67 | -7,36% | -25,17% | - | US$4.359.560 | - |
| 2647 |  Sanshu Inu SANSHU | US$0,000000000815 | -38,13% | -70,36% | - | US$4.331.126 | - |
| 2648 |  VEROX VRX | US$388,43 | -21,45% | -35,48% | - | US$4.237.132 | - |
| 2649 |  IDK IDK | US$0,06711 | 0,76% | 0,74% | - | US$4.004.357 | - |
| 2650 |  AquaGoat.Finance AQUAGOAT | US$0,000000000908 | -3,49% | -50,09% | - | US$3.647.046 | - |
Tabel di atas menampilkan halaman 53 dari total 106 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.