Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SmartKey SKEY | US$0,2046 | -15,74% | -36,55% | - | US$1.757.572 | - |
| 2702 |  Somnium Space Cubes CUBE | US$2,41 | -10,75% | -41,05% | - | US$1.754.052 | - |
| 2703 |  Convex Finance CVX | US$5,42 | -4,28% | 0,00% | - | US$1.736.187 | - |
| 2704 |  EMOGI Network LOL | US$0,0004340 | -12,12% | -36,37% | - | US$1.743.165 | - |
| 2705 |  Mirrored Google mGOOGL | US$2.133,42 | -5,35% | -7,70% | - | US$1.702.736 | - |
| 2706 |  STING STN | US$1,86 | 0,23% | -12,96% | - | US$1.693.951 | - |
| 2707 |  PrivacySwap PRV | US$27,88 | -22,71% | 0,00% | - | US$1.679.741 | - |
| 2708 |  Bonfire BONFIRE | US$0,0000001304 | -7,04% | -72,22% | - | US$1.676.018 | - |
| 2709 |  SwapDEX SDX | US$0,09144 | -12,35% | -35,96% | - | US$1.641.126 | - |
| 2710 |  Consensus Cell Network ECELL | US$0,04803 | -2,82% | 7,26% | - | US$1.644.095 | - |
| 2711 |  Unizen ZCX | US$1,83 | -13,41% | -46,58% | - | US$1.616.003 | - |
| 2712 |  Unlock Protocol UDT | US$332,09 | -10,45% | -42,23% | - | US$1.482.634 | - |
| 2713 |  Taraxa TARA | US$0,01542 | -23,53% | -56,34% | - | US$1.587.824 | - |
| 2714 |  Fisco Coin FSCC | US$0,7872 | 21,00% | 5,72% | - | US$1.563.337 | - |
| 2715 |  Firdaos FDO | US$0,7938 | -24,46% | -19,16% | - | US$1.649.959 | - |
| 2716 |  PERI Finance PERI | US$1,69 | -27,50% | -61,69% | - | US$1.560.523 | - |
| 2717 |  NFT Art Finance NFTART | US$0,000000004828 | -19,90% | -36,99% | - | US$1.563.828 | - |
| 2718 |  Polkacity POLC | US$0,2074 | -7,45% | -52,88% | - | US$1.546.488 | - |
| 2719 |  GRAP GRAP | US$0,1062 | -31,20% | -54,37% | - | US$1.525.693 | - |
| 2720 |  BSCEX BSCX | US$3,36 | -11,59% | -49,68% | - | US$1.542.679 | - |
| 2721 |  Hdac HDAC | US$0,04728 | -14,18% | -34,66% | - | US$1.533.970 | - |
| 2722 |  pETH18C pETH18C | US$17,26 | -21,96% | -40,06% | - | US$1.531.610 | - |
| 2723 |  3x Long EOS Token EOSBULL | US$0,006330 | -44,58% | -96,90% | - | US$1.520.964 | - |
| 2724 |  AOS AOS | US$0,03902 | -6,28% | 19,46% | - | US$1.472.490 | - |
| 2725 |  LinkArt LAR | US$0,002785 | 71,96% | -9,59% | - | US$1.462.599 | - |
| 2726 |  Edgecoin EDGT | US$0,9857 | -0,47% | -1,80% | - | US$1.440.800 | - |
| 2727 |  O3Swap O3 | US$2,23 | -22,59% | -56,95% | - | US$1.421.936 | - |
| 2728 |  Launchpool LPOOL | US$3,23 | -20,99% | -59,77% | - | US$1.409.205 | - |
| 2729 |  Lien LIEN | US$13,80 | -34,19% | -68,01% | - | US$1.352.641 | - |
| 2730 |  WEMIX WEMIX | US$0,2316 | -29,41% | -53,36% | - | US$1.404.457 | - |
| 2731 |  sKLAY SKLAY | US$1,24 | -17,86% | -48,72% | - | US$1.331.905 | - |
| 2732 |  Pearl PEARL | US$127,34 | -14,20% | -46,22% | - | US$1.306.941 | - |
| 2733 |  3X Short Ethereum Token ETHBEAR | US$0,000006259 | 22,22% | 157,08% | - | US$1.328.113 | - |
| 2734 |  Berry BERRY | US$0,005928 | 0,15% | -41,68% | - | US$1.293.883 | - |
| 2735 |  Jasmy JASMY | US$1,47 | -10,33% | -9,79% | - | US$1.307.593 | - |
| 2736 |  XTZDOWN XTZDOWN | US$0,003726 | 29,61% | -56,67% | - | US$1.338.489 | - |
| 2737 |  CNNS CNNS | US$0,004367 | -6,69% | -50,09% | - | US$1.278.922 | - |
| 2738 |  FUTUREXCRYPTO FXC | US$0,9812 | -5,17% | 2,72% | - | US$1.222.988 | - |
| 2739 |  VARC VARC | US$0,001135 | -0,78% | -0,11% | - | US$1.304.105 | - |
| 2740 |  Betherchip BEC | US$10,13 | -7,95% | -34,22% | - | US$1.206.964 | - |
| 2741 |  Armor NXM arNXM | US$60,64 | -13,20% | -35,21% | - | US$1.194.370 | - |
| 2742 |  CoShi Inu COSHI | US$0,000000009916 | -40,88% | -77,68% | - | US$1.188.577 | - |
| 2743 |  Occam.Fi OCC | US$5,82 | -23,56% | -60,43% | - | US$1.184.406 | - |
| 2744 |  Bancor Governance Token VBNT | US$1,27 | -10,37% | -46,32% | - | US$1.187.837 | - |
| 2745 |  Orange Token ORANGE | US$0,000000004126 | 15,65% | 0,00% | - | US$2.129.621 | - |
| 2746 |  LinkPool LPL | US$3,32 | -15,84% | -36,97% | - | US$1.167.195 | - |
| 2747 |  Proof Of Liquidity POL | US$0,2692 | -5,73% | -25,82% | - | US$1.172.803 | - |
| 2748 |  Bogged Finance BOG | US$0,0002487 | -99,98% | -100,00% | - | US$1.186.334 | - |
| 2749 |  Bidao BID | US$0,02011 | -15,91% | -34,45% | - | US$1.145.829 | - |
| 2750 |  Medican Coin MCAN | US$0,06192 | -12,93% | -29,26% | - | US$1.129.690 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.