Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  3x Short EOS Token EOSBEAR | US$0,0004981 | 69,87% | 293,79% | - | US$1.145.915 | - |
| 2752 |  xFund XFUND | US$1.800,80 | -22,32% | -62,27% | - | US$1.139.753 | - |
| 2753 |  LTCDOWN LTCDOWN | US$0,0003075 | 14,97% | -78,38% | - | US$1.157.142 | - |
| 2754 |  Golff GOF | US$0,4724 | -18,08% | -61,74% | - | US$1.149.997 | - |
| 2755 |  FOMO LAB FOMO | US$0,2302 | -29,40% | -67,19% | - | US$1.224.673 | - |
| 2756 |  ethArt ARTE | US$4,98 | -24,50% | -62,90% | - | US$1.119.750 | - |
| 2757 |  MILF Token MILF | US$0,0001029 | -21,97% | 0,00% | - | US$1.102.743 | - |
| 2758 |  Shih Tzu SHIH | US$0,00000001558 | -26,61% | -69,99% | - | US$1.102.703 | - |
| 2759 |  Davion DAVP | US$0,05054 | -18,45% | -44,72% | - | US$1.096.663 | - |
| 2760 |  Pussy Financial PUSSY | US$0,00004565 | -3,37% | -29,27% | - | US$1.055.430 | - |
| 2761 |  Yobit Token YO | US$1.359,57 | -6,72% | -24,37% | - | US$1.049.369 | - |
| 2762 |  TreeDefi SEED | US$19,65 | -14,03% | -37,97% | - | US$1.047.744 | - |
| 2763 |  BQT BQTX | US$0,001360 | -3,17% | 46,25% | - | US$1.027.565 | - |
| 2764 |  Tcbcoin TCFX | US$0,07143 | -2,43% | -2,27% | - | US$1.032.277 | - |
| 2765 |  OVR OVR | US$0,9395 | -4,10% | -16,40% | - | US$1.016.064 | - |
| 2766 |  Hope HOPE | US$0,004735 | 95,35% | -61,65% | - | US$1.071.940 | - |
| 2767 |  Nahmii NII | US$0,007395 | -11,98% | -50,55% | - | US$1.009.947 | - |
| 2768 |  JackPool.finance JFI | US$48,80 | -22,86% | -44,42% | - | US$1.015.489 | - |
| 2769 |  Polylastic POLX | US$0,001432 | -15,90% | -68,45% | - | US$997.794 | - |
| 2770 |  Akropolis Delphi ADEL | US$0,06014 | -14,32% | -53,78% | - | US$1.011.001 | - |
| 2771 |  EpiK Protocol EPK | US$0,1939 | -18,93% | -23,04% | - | US$986.418 | - |
| 2772 |  Atlantic Finance Token ATFI | US$2,25 | -0,01% | 0,00% | - | US$988.271 | - |
| 2773 |  Habitat HBT | US$1,29 | -35,40% | -52,52% | - | US$977.318 | - |
| 2774 |  Labra Finance LABRA | US$0,00000005982 | -25,45% | -52,30% | - | US$979.199 | - |
| 2775 |  3X Long Matic Token MATICBULL | US$5,19 | -47,15% | -95,90% | - | US$962.568 | - |
| 2776 |  DefiDollar DAO DFD | US$0,3303 | -24,90% | -56,68% | - | US$950.595 | - |
| 2777 |  CFX Quantum CFXQ | US$0,07987 | 2,80% | 9,81% | - | US$941.562 | - |
| 2778 |  Zero Exchange ZERO | US$0,05103 | -14,03% | -63,05% | - | US$944.432 | - |
| 2779 |  3X Long Sushi Token SUSHIBULL | US$0,002470 | -61,79% | -97,36% | - | US$942.499 | - |
| 2780 |  ShibaCash SHIBACASH | US$0,00000002059 | -42,48% | 0,00% | - | US$1.626.181 | - |
| 2781 |  Wrapped CrescoFin wCRES | US$14,54 | 1,05% | -41,95% | - | US$916.768 | - |
| 2782 |  Frenchie Network FREN | US$0,000002945 | -31,63% | -78,91% | - | US$914.703 | - |
| 2783 |  TopChain TOPC | US$0,002512 | -14,27% | -46,21% | - | US$896.740 | - |
| 2784 |  MicroTuber MCT | US$0,007741 | -16,22% | -40,64% | - | US$907.762 | - |
| 2785 |  HOPR HOPR | US$0,3510 | -5,64% | -30,77% | - | US$894.618 | - |
| 2786 |  3X Long Dogecoin Token DOGEBULL | US$1.510,50 | -36,93% | -94,84% | - | US$873.640 | - |
| 2787 |  Snoop Doge SNOGE | US$0,07861 | -8,23% | 0,00% | - | US$859.211 | - |
| 2788 |  XLMDOWN XLMDOWN | US$0,0005429 | -11,30% | -10,27% | - | US$865.903 | - |
| 2789 |  Echoin EC | US$0,004650 | -25,58% | -42,15% | - | US$860.587 | - |
| 2790 |  Earn Defi Coin EDC | US$8,33 | -22,12% | -37,35% | - | US$854.664 | - |
| 2791 |  LOCGame LOCG | US$0,08945 | -29,06% | -76,73% | - | US$852.753 | - |
| 2792 |  Wrapped ECOMI WOMI | US$0,002150 | -9,08% | -43,06% | - | US$840.741 | - |
| 2793 |  AGOV (ANSWER Governance) AGOV | US$0,01133 | -27,90% | -59,50% | - | US$845.345 | - |
| 2794 |  ViteX Coin VX | US$0,3518 | -16,24% | -43,99% | - | US$835.099 | - |
| 2795 |  TAI TAI | US$0,5000 | -13,59% | -40,44% | - | US$842.671 | - |
| 2796 |  PalGold PALG | US$0,04506 | -9,42% | 12,67% | - | US$815.040 | - |
| 2797 |  Whole Network NODE | US$0,0004663 | -4,62% | -46,11% | - | US$819.141 | - |
| 2798 |  Woofy WOOFY | US$0,03273 | -15,65% | -49,90% | - | US$785.215 | - |
| 2799 |  Funder One Capital FUNDX | US$2.219,31 | -7,96% | -38,11% | - | US$772.180 | - |
| 2800 |  BeforeCoinMarketCap BCMC1 | US$0,01349 | -8,25% | -17,27% | - | US$778.604 | - |
Tabel di atas menampilkan halaman 56 dari total 106 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.