Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoonBoys MBS | US$0,00000001647 | -12,27% | -56,59% | - | US$389.766 | - |
| 2952 |  Siren SI | US$1,05 | -18,17% | -50,84% | - | US$379.937 | - |
| 2953 |  STABLE ASSET STA | US$1,73 | -7,28% | -25,39% | - | US$377.634 | - |
| 2954 |  LBK LBK | US$0,01053 | -15,96% | -61,24% | - | US$378.770 | - |
| 2955 |  LaunchX LNCHX | US$0,3816 | -40,08% | 0,00% | - | US$351.388 | - |
| 2956 |  Tapcoin TTT | US$0,004487 | -1,13% | -10,90% | - | US$368.282 | - |
| 2957 |  Richie RICH | US$0,00000002195 | -40,26% | -53,92% | - | US$409.213 | - |
| 2958 |  Dogefather DOGEFATHER | US$0,00000001424 | -47,91% | -73,38% | - | US$380.408 | - |
| 2959 |  Aloha ALOHA | US$0,02256 | 0,61% | -33,56% | - | US$367.696 | - |
| 2960 |  DAOventures DVG | US$0,3568 | -22,18% | -59,84% | - | US$370.582 | - |
| 2961 |  BSYS BSYS | US$0,03038 | -0,65% | -27,67% | - | US$367.483 | - |
| 2962 |  Gains Associates GAINS | US$0,2184 | -16,88% | -39,98% | - | US$363.830 | - |
| 2963 |  Connect Financial CNFI | US$0,4008 | -14,61% | -45,71% | - | US$365.165 | - |
| 2964 |  100xCoin 100X | US$0,00000002480 | -27,88% | -57,63% | - | US$367.671 | - |
| 2965 |  SUP SUP | US$34,66 | -24,39% | -60,34% | - | US$367.025 | - |
| 2966 |  Intelligent Investment Chain IIC | US$0,0001611 | -24,18% | -28,32% | - | US$361.865 | - |
| 2967 |  Corgidoge real estate payment CORGI | US$0,0000004753 | -86,92% | 0,00% | - | US$477.461 | - |
| 2968 |  Bitsz BITSZ | US$9,23 | -0,01% | 4,66% | - | US$361.292 | - |
| 2969 |  UNION Protocol Governance Token UNN | US$0,01925 | -17,10% | -51,27% | - | US$359.575 | - |
| 2970 |  Fundum Capital FND | US$14,43 | 11,32% | 0,00% | - | US$353.319 | - |
| 2971 |  FlashX Ultra FSXU | US$0,001703 | -26,38% | -33,75% | - | US$352.255 | - |
| 2972 |  Spore SPORE | US$0,000000000250 | -14,79% | -57,36% | - | US$352.106 | - |
| 2973 |  Impermax IMX | US$0,2010 | -32,80% | -61,32% | - | US$345.672 | - |
| 2974 |  ProSwap PROS | US$0,7686 | -15,35% | 0,00% | - | US$343.849 | - |
| 2975 |  Nodeseeds NDS | US$142,90 | -8,39% | -5,71% | - | US$343.950 | - |
| 2976 |  American Shiba USHIBA | US$0,000000000127 | -21,49% | 0,00% | - | US$344.185 | - |
| 2977 |  KickPad KPAD | US$0,1314 | -22,04% | -65,55% | - | US$344.350 | - |
| 2978 |  RUSH COIN RUSH | US$0,01271 | -19,66% | 0,00% | - | US$346.053 | - |
| 2979 |  Save Planet Earth SPE | US$0,00000002695 | -20,88% | -66,17% | - | US$334.989 | - |
| 2980 |  HLP Token HLP | US$0,5481 | -7,35% | 0,00% | - | US$332.166 | - |
| 2981 |  The Forbidden Forest FORESTPLUS | US$0,04679 | -42,36% | -45,85% | - | US$333.282 | - |
| 2982 |  WiBX WBX | US$0,01395 | -9,61% | -29,93% | - | US$335.806 | - |
| 2983 |  xToken XTK | US$0,08319 | -14,76% | -49,25% | - | US$332.242 | - |
| 2984 |  Adappter Token ADP | US$0,04167 | -18,08% | -25,42% | - | US$331.950 | - |
| 2985 |  PWAY PWAY | US$5,30 | -9,88% | -23,84% | - | US$333.986 | - |
| 2986 |  MangoChain MGP | US$0,07442 | 12,91% | -55,09% | - | US$335.246 | - |
| 2987 |  Tiger King TKING | US$0,000002125 | 19,69% | 0,00% | - | US$322.848 | - |
| 2988 |  Lonelyfans LOF | US$0,000000004556 | 0,00% | 0,00% | - | US$320.405 | - |
| 2989 |  Goldblock GBK | US$0,0006370 | -6,34% | 7,25% | - | US$316.895 | - |
| 2990 |  Compound 0x CZRX | US$0,01651 | -15,60% | -48,80% | - | US$313.827 | - |
| 2991 |  DeepCoin DC | US$0,4184 | -21,12% | -42,12% | - | US$315.724 | - |
| 2992 |  Reflexer Ungovernance Token FLX | US$217,80 | -25,92% | -60,42% | - | US$310.744 | - |
| 2993 |  Chihuahua HUA | US$0,00000003384 | 7,92% | 0,00% | - | US$655.483 | - |
| 2994 |  Baby Shark SHARK | US$0,000000006940 | -16,88% | 0,00% | - | US$735.926 | - |
| 2995 |  TosDis DIS | US$57,57 | -3,00% | -47,18% | - | US$305.756 | - |
| 2996 |  The Tokenized Bitcoin imBTC | US$34.434,94 | -8,32% | -24,66% | - | US$309.051 | - |
| 2997 |  Polkaswap PSWAP | US$0,2226 | -26,48% | -64,81% | - | US$306.858 | - |
| 2998 |  DxSale Network SALE | US$0,1149 | -17,49% | -39,48% | - | US$299.400 | - |
| 2999 |  UniDex UNIDX | US$0,9145 | -12,80% | -23,21% | - | US$302.444 | - |
| 3000 |  Papa Shiba PHIBA | US$0,00001104 | 7,20% | -22,18% | - | US$301.083 | - |
Tabel di atas menampilkan halaman 60 dari total 106 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.