Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shardus ULT | US$0,07987 | -6,93% | -52,58% | - | US$175.685 | - |
| 3152 |  POP Network Token POP | US$0,004219 | -8,27% | -52,45% | - | US$177.728 | - |
| 3153 |  Marshmallowdefi MASH | US$0,6041 | -20,20% | -78,27% | - | US$177.225 | - |
| 3154 |  ROPE Token ROPE | US$0,4702 | -46,00% | -73,59% | - | US$176.561 | - |
| 3155 |  EthicHub ETHIX | US$0,3792 | -4,81% | -38,42% | - | US$174.224 | - |
| 3156 |  Findora FRA | US$0,01701 | -21,51% | -44,13% | - | US$176.065 | - |
| 3157 |  Compound Basic Attention Token CBAT | US$0,01164 | -17,05% | -50,44% | - | US$175.113 | - |
| 3158 |  MerchDAO MRCH | US$0,2052 | -17,07% | -55,21% | - | US$173.968 | - |
| 3159 |  DigiFinexToken DFT | US$0,1405 | -17,78% | -29,95% | - | US$175.496 | - |
| 3160 |  EA Token EA | US$0,001014 | -6,40% | -15,64% | - | US$173.442 | - |
| 3161 |  MDUKEY MDU | US$0,04181 | -7,50% | -32,92% | - | US$172.442 | - |
| 3162 |  Norse Finance NFI | US$1,77 | 0,73% | -48,19% | - | US$188.088 | - |
| 3163 |  WAXE WAXE | US$93,73 | -14,65% | -44,30% | - | US$170.079 | - |
| 3164 |  Dragonbit DRGB | US$0,0002716 | -9,49% | -31,25% | - | US$168.732 | - |
| 3165 |  Ethermon EMON | US$0,1902 | -22,69% | 0,00% | - | US$169.956 | - |
| 3166 |  Safe Star SAFESTAR | US$0,00000002150 | -6,28% | -42,44% | - | US$210.785 | - |
| 3167 |  IterationSyndicate ITS | US$97,08 | -8,87% | -60,77% | - | US$174.429 | - |
| 3168 |  TradeStars TSX | US$0,1582 | -34,01% | -66,22% | - | US$309.253 | - |
| 3169 |  MoneySwap MSWAP | US$0,002934 | -17,56% | -34,55% | - | US$171.002 | - |
| 3170 |  MixTrust MXT | US$0,001484 | -3,95% | -44,15% | - | US$165.814 | - |
| 3171 |  Pinknode PNODE | US$0,1726 | -27,04% | -75,10% | - | US$166.063 | - |
| 3172 |  MoonJuice MOJO | US$0,000000000172 | -18,41% | -68,77% | - | US$164.874 | - |
| 3173 |  Release Project REL | US$0,00003639 | -12,43% | -29,54% | - | US$165.110 | - |
| 3174 |  DEXTF Protocol DEXTF | US$0,4771 | -21,76% | -53,03% | - | US$165.340 | - |
| 3175 |  Darwinia Crab Network CRING | US$0,004690 | -22,92% | -50,39% | - | US$165.238 | - |
| 3176 |  Stacker Ventures STACK | US$18,41 | 8,91% | -11,09% | - | US$164.384 | - |
| 3177 |  Corgi inu CORGI | US$0,0000004074 | -19,16% | 0,00% | - | US$162.160 | - |
| 3178 |  TOKOK TOK | US$0,006023 | -8,84% | -43,26% | - | US$162.212 | - |
| 3179 |  Channels CAN | US$7,46 | -16,71% | -56,13% | - | US$165.027 | - |
| 3180 |  Lux Bio Cell LBXC | US$0,0007124 | -16,76% | -38,26% | - | US$163.033 | - |
| 3181 |  StrikeCoin STRIKE | US$0,005054 | -22,73% | -51,22% | - | US$163.098 | - |
| 3182 |  Meter Governance mapped by Meter.io eMTRG | US$2,62 | -17,96% | -53,37% | - | US$160.769 | - |
| 3183 |  A2DAO ATD | US$2,18 | -3,54% | -42,00% | - | US$158.852 | - |
| 3184 |  QURAS XQC | US$0,009925 | -6,32% | -29,23% | - | US$163.780 | - |
| 3185 |  Strite STRI | US$0,2867 | -29,38% | -53,82% | - | US$158.223 | - |
| 3186 |  Terra SDT SDT | US$1,40 | -3,14% | -2,46% | - | US$159.029 | - |
| 3187 |  Blockcloud BLOC | US$0,0004813 | -1,11% | -50,88% | - | US$160.054 | - |
| 3188 |  Bandot Protocol BDT | US$0,005311 | -12,12% | -65,65% | - | US$159.175 | - |
| 3189 |  e-Money NGM | US$0,5294 | -25,88% | -43,09% | - | US$155.449 | - |
| 3190 |  BuildUp BUP | US$0,4384 | -3,01% | -6,33% | - | US$156.080 | - |
| 3191 |  BSC TOOLS TOOLS | US$0,1618 | -9,21% | -34,58% | - | US$168.398 | - |
| 3192 |  Vancat VANCAT | US$0,00000002853 | -30,35% | -62,43% | - | US$156.963 | - |
| 3193 |  Culture Ticket Chain CTC | US$0,007428 | 0,20% | 31,61% | - | US$157.595 | - |
| 3194 |  Rake Finance RAK | US$19,25 | -21,26% | -34,32% | - | US$157.133 | - |
| 3195 |  Blacknet BLN | US$0,003360 | -5,57% | -32,13% | - | US$156.815 | - |
| 3196 |  Pocket Bomb PBOM | US$0,02492 | -11,33% | -29,35% | - | US$153.559 | - |
| 3197 |  Froge Finance FROGE | US$0,00001038 | -34,25% | -66,57% | - | US$154.199 | - |
| 3198 |  Wrapped Matic WMATIC | US$1,01 | -14,56% | -38,49% | - | US$153.601 | - |
| 3199 |  SteakBankFinance SBF | US$0,005012 | -30,92% | 0,00% | - | US$295.802 | - |
| 3200 |  BTSunicorn BTSUCN | US$0,001745 | -9,06% | -36,95% | - | US$151.632 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.