Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pika PIKA | US$0,00000001959 | -51,13% | -73,30% | - | US$121.349 | - |
| 3252 |  Bingus Token BINGUS | US$0,000003244 | -38,75% | -68,48% | - | US$123.661 | - |
| 3253 |  Dextoken DEXG | US$28,89 | 2,75% | 41,53% | - | US$122.085 | - |
| 3254 |  Arcona ARCONA | US$0,06233 | -7,37% | -46,36% | - | US$116.780 | - |
| 3255 |  Zeppelin DAO ZEP | US$0,00000001852 | -2,64% | -27,04% | - | US$121.275 | - |
| 3256 |  Freeliquid FL | US$2,02 | -15,52% | -51,58% | - | US$119.553 | - |
| 3257 |  DeCash DESH | US$0,001799 | 14,89% | 23,24% | - | US$119.161 | - |
| 3258 |  PinkMoon PINKM | US$0,000000003037 | -26,33% | -75,71% | - | US$212.140 | - |
| 3259 |  BlockSwap Network CBSN | US$0,02156 | -10,30% | -53,30% | - | US$118.822 | - |
| 3260 |  Sashimi SASHIMI | US$0,04839 | -5,74% | -37,07% | - | US$119.153 | - |
| 3261 |  Bankcoin BANK | US$0,007668 | -4,91% | -42,79% | - | US$115.911 | - |
| 3262 |  YFi Management YEFIM | US$11,48 | -28,53% | -56,17% | - | US$117.617 | - |
| 3263 |  Finance.Vote FVT | US$0,01249 | 4,69% | -48,75% | - | US$117.256 | - |
| 3264 |  UNCL UNCL | US$26,64 | -18,99% | -45,11% | - | US$117.369 | - |
| 3265 |  The Hash Speed THS | US$0,2821 | -6,83% | -33,39% | - | US$116.598 | - |
| 3266 |  Shield Network SHILD | US$0,00001426 | -20,18% | -62,63% | - | US$118.052 | - |
| 3267 |  Keep3r BSC Network KP3RB | US$1,16 | -16,78% | -41,86% | - | US$116.405 | - |
| 3268 |  Index Chain IDX | US$0,001963 | -32,43% | -59,40% | - | US$116.143 | - |
| 3269 |  LemoChain LEMO | US$0,007545 | -31,44% | -55,23% | - | US$126.612 | - |
| 3270 |  Basis Dollar BSD | US$0,04581 | -10,69% | -39,39% | - | US$115.753 | - |
| 3271 |  EHash EHASH | US$0,4570 | -23,62% | -46,53% | - | US$115.526 | - |
| 3272 |  JSB FOUNDATION JSB | US$0,4385 | 98,10% | -33,96% | - | US$115.189 | - |
| 3273 |  SafeEarth SAFEEARTH | US$0,00000001395 | -14,18% | -57,59% | - | US$114.726 | - |
| 3274 |  Brickchain Finance BRICK | US$0,004757 | -16,57% | -61,77% | - | US$115.289 | - |
| 3275 |  GMR Finance GMR | US$0,0000001152 | -29,11% | -74,03% | - | US$115.581 | - |
| 3276 |  Realfinance Network REFI | US$0,01137 | -15,70% | -49,52% | - | US$113.435 | - |
| 3277 |  Coalculus COAL | US$0,009595 | -62,84% | -66,69% | - | US$113.664 | - |
| 3278 |  SingularityDAO SDAO | US$0,4726 | -18,33% | 0,00% | - | US$112.945 | - |
| 3279 |  Phoswap PHO | US$0,1907 | -4,58% | -38,58% | - | US$113.279 | - |
| 3280 |  DEGEN Index DEGEN | US$3,29 | -17,80% | -54,21% | - | US$112.866 | - |
| 3281 |  MoonStar MOONSTAR | US$0,000000003852 | -2,42% | -67,26% | - | US$115.196 | - |
| 3282 |  EarnX EARNX | US$0,0000007087 | -29,11% | -39,94% | - | US$113.288 | - |
| 3283 |  Yearn Classic Finance EARN | US$21,28 | -21,35% | -59,95% | - | US$112.043 | - |
| 3284 |  Kulupu KLP | US$0,08719 | -36,60% | -66,20% | - | US$111.406 | - |
| 3285 |  SimpleChain SIMPLE | US$0,1565 | -1,19% | -10,29% | - | US$111.147 | - |
| 3286 |  Swop SWOP | US$25,21 | -10,99% | -28,24% | - | US$111.976 | - |
| 3287 |  YAMv2 YAMV2 | US$7,66 | 0,45% | -5,30% | - | US$111.948 | - |
| 3288 |  MiraQle MQL | US$0,1068 | -29,37% | -36,89% | - | US$105.017 | - |
| 3289 |  Pepedex PPDEX | US$2,62 | -12,94% | -45,83% | - | US$111.491 | - |
| 3290 |  GrafSound GSMT | US$0,2736 | -0,83% | -0,62% | - | US$111.138 | - |
| 3291 |  Wenlambo WENLAMBO | US$0,00000004591 | 44,57% | 0,00% | - | US$62.167,58 | - |
| 3292 |  Yield YLD | US$13,53 | -6,80% | -45,58% | - | US$110.451 | - |
| 3293 |  Midas Dollar MDO | US$0,1277 | -26,15% | -33,41% | - | US$111.187 | - |
| 3294 |  Bolt Dollar BTD | US$0,1672 | -18,77% | -50,87% | - | US$110.791 | - |
| 3295 |  Pteria PTERIA | US$2,12 | -14,11% | -55,50% | - | US$108.995 | - |
| 3296 |  MORK MORK | US$0,8581 | -41,31% | -60,85% | - | US$110.148 | - |
| 3297 |  Hungry Bear HUNGRY | US$0,000000007793 | -39,59% | -78,96% | - | US$110.706 | - |
| 3298 |  BerrySwap BERRY | US$0,01113 | -7,38% | -44,33% | - | US$108.893 | - |
| 3299 |  Sting Defi SDFI | US$2,88 | -5,95% | -23,83% | - | US$114.504 | - |
| 3300 |  Rentible RNB | US$0,5627 | -27,07% | -61,84% | - | US$107.501 | - |
Tabel di atas menampilkan halaman 66 dari total 106 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.