Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CoinLoan CLT | US$7,50 | -8,48% | -36,83% | - | US$149.511 | - |
| 3202 |  DGPayment DGP | US$0,4873 | -1,55% | -8,14% | - | US$150.428 | - |
| 3203 |  ARCS ARX | US$0,1851 | 17,48% | -14,67% | - | US$149.337 | - |
| 3204 |  Bispex BPX | US$0,0006257 | 10,06% | -33,15% | - | US$146.561 | - |
| 3205 |  Maxonrow MXW | US$0,01943 | -1,53% | -23,80% | - | US$148.397 | - |
| 3206 |  Satopay Network STOP | US$0,002525 | -13,85% | -40,17% | - | US$147.736 | - |
| 3207 |  BitoPro Exchange Token BITO | US$0,05832 | -6,50% | -20,15% | - | US$147.423 | - |
| 3208 |  Alaya ATP | US$2,07 | -23,44% | -41,57% | - | US$173.254 | - |
| 3209 |  Buzzshow GLDY | US$0,09535 | -3,98% | 8,85% | - | US$147.597 | - |
| 3210 |  Dapp Token DAPPT | US$0,002183 | -33,04% | -63,54% | - | US$147.195 | - |
| 3211 |  NNB Token NNB | US$0,0009832 | -35,09% | -43,81% | - | US$151.433 | - |
| 3212 |  Buy-Sell BSE | US$1,16 | -8,09% | -41,38% | - | US$141.465 | - |
| 3213 |  Small dogecoin SDOG | US$0,0000009549 | 8,16% | -57,00% | - | US$143.788 | - |
| 3214 |  CrossPad CROSS | US$0,02751 | -24,17% | -74,15% | - | US$224.894 | - |
| 3215 |  The Famous Token TFT | US$21,38 | -14,92% | -57,24% | - | US$140.686 | - |
| 3216 |  ORO ORO | US$0,1424 | -13,98% | -48,74% | - | US$141.860 | - |
| 3217 |  Alchemy ACOIN | US$1,08 | 2,89% | 13,23% | - | US$143.169 | - |
| 3218 |  governance ZIL GZIL | US$100,08 | -19,84% | -64,35% | - | US$142.424 | - |
| 3219 |  Dexfin DXF | US$0,01293 | -5,15% | -76,20% | - | US$140.299 | - |
| 3220 |  B360 B360 | US$0,001500 | -3,20% | -17,55% | - | US$142.206 | - |
| 3221 |  JFIN JFC | US$0,2391 | -2,76% | -23,13% | - | US$141.958 | - |
| 3222 |  XFai XFIT | US$0,09094 | -4,65% | -33,63% | - | US$141.244 | - |
| 3223 |  Husky HUSKY | US$0,000000007276 | -35,85% | -78,62% | - | US$137.449 | - |
| 3224 |  PayAccept PAYT | US$0,07593 | -6,38% | -56,16% | - | US$135.102 | - |
| 3225 |  Multicoin MTCN | US$0,07546 | 1,90% | 1,67% | - | US$137.723 | - |
| 3226 |  BiTToken BITT | US$0,08834 | -12,67% | -51,99% | - | US$136.681 | - |
| 3227 |  UniWorld UNW | US$0,02869 | -6,82% | -8,89% | - | US$135.819 | - |
| 3228 |  UniPower POWER | US$0,8707 | -7,66% | -40,49% | - | US$133.376 | - |
| 3229 |  Farm Space SPACE | US$0,03550 | -21,97% | -54,08% | - | US$136.337 | - |
| 3230 |  Altura ALU | US$0,004408 | -28,69% | -76,41% | - | US$263.845 | - |
| 3231 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002148 | -41,67% | -98,23% | - | US$134.873 | - |
| 3232 |  Black Diamond Rating HZT | US$0,03138 | -5,01% | -32,66% | - | US$131.665 | - |
| 3233 |  WhaleRoom WHL | US$3,82 | -10,52% | -44,58% | - | US$130.747 | - |
| 3234 |  PooCoin POOCOIN | US$3,75 | -16,54% | -65,57% | - | US$130.752 | - |
| 3235 |  Hiblocks HIBS | US$0,004527 | -13,80% | -42,70% | - | US$127.955 | - |
| 3236 |  3X Long Algorand Token ALGOBULL | US$0,00002150 | -48,00% | -91,92% | - | US$129.988 | - |
| 3237 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.269,57 | 14,10% | 52,96% | - | US$127.672 | - |
| 3238 |  GoldFinX GIX | US$1,81 | 0,44% | -3,42% | - | US$127.093 | - |
| 3239 |  Flux Protocol FLUX | US$1,51 | -30,52% | -62,62% | - | US$128.647 | - |
| 3240 |  Tardigrades Finance TRDG | US$0,000000000278 | -21,61% | -56,31% | - | US$126.956 | - |
| 3241 |  TEAL TEAT | US$0,05935 | -8,31% | -38,02% | - | US$123.240 | - |
| 3242 |  Money of Tomorrow, Today MTTCOIN | US$62,08 | 133,25% | 37,48% | - | US$123.332 | - |
| 3243 |  dFuture DFT | US$0,1827 | -5,68% | -24,80% | - | US$123.700 | - |
| 3244 |  ElenaUSD USE | US$0,2262 | -12,44% | 50,29% | - | US$123.307 | - |
| 3245 |  WELL WELL | US$0,5164 | -11,38% | -10,09% | - | US$123.331 | - |
| 3246 |  Punk PUNK | US$130.908 | -14,97% | -41,91% | - | US$122.237 | - |
| 3247 |  SatoExchange Token SATX | US$0,004145 | -15,88% | -31,46% | - | US$121.183 | - |
| 3248 |  VidyX VIDYX | US$0,2676 | -15,93% | -52,61% | - | US$123.023 | - |
| 3249 |  LavaSwap LAVA | US$0,1057 | -12,68% | -57,15% | - | US$128.274 | - |
| 3250 |  SifChain erowan | US$0,2652 | -14,78% | -49,42% | - | US$121.635 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.