Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hanzo Inu HNZO | US$0,00000006290 | -34,39% | -73,47% | - | US$299.413 | - |
| 3002 |  SafeGalaxy SAFEGALAXY | US$0,00000001776 | -24,97% | -68,34% | - | US$305.920 | - |
| 3003 |  Munch Token MUNCH | US$0,0000001206 | -40,75% | -68,43% | - | US$296.883 | - |
| 3004 |  CoFiX COFI | US$0,7213 | -33,45% | -59,12% | - | US$298.237 | - |
| 3005 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1197 | -42,17% | -97,63% | - | US$289.374 | - |
| 3006 |  BambooDeFi BAMBOO | US$0,4575 | -17,44% | -55,10% | - | US$290.909 | - |
| 3007 |  Mover MOVE | US$0,2684 | -29,05% | -85,64% | - | US$294.727 | - |
| 3008 |  Yearn Finance Passive Income YFPI | US$4,59 | -1,88% | -31,22% | - | US$290.595 | - |
| 3009 |  3X Short Chainlink Token LINKBEAR | US$0,000001044 | 36,09% | 129,34% | - | US$295.008 | - |
| 3010 |  UniFi Protocol UP | US$0,7737 | -25,35% | -60,18% | - | US$294.169 | - |
| 3011 |  Carnomaly CARR | US$0,04092 | -21,89% | -46,23% | - | US$286.818 | - |
| 3012 |  RAKUN RAKU | US$0,02561 | 1,24% | 22,99% | - | US$292.965 | - |
| 3013 |  Hintchain HINT | US$0,005467 | -4,06% | -42,36% | - | US$287.046 | - |
| 3014 |  3X Long Cosmos Token ATOMBULL | US$0,1981 | -33,80% | -97,91% | - | US$286.153 | - |
| 3015 |  Global Utility Smart Digital Token GUSDT | US$13,86 | 1,77% | 18,12% | - | US$288.154 | - |
| 3016 |  AINORI AIN | US$0,00001432 | 30,00% | -34,31% | - | US$283.751 | - |
| 3017 |  MILC Platform MLT | US$0,09817 | -22,33% | 0,00% | - | US$525.052 | - |
| 3018 |  Decentralized Mining Exchange DMC | US$0,1433 | -6,38% | -32,13% | - | US$285.054 | - |
| 3019 |  Coldstack CLS | US$1,83 | -19,70% | -60,12% | - | US$281.331 | - |
| 3020 |  Bafi Finance BAFI | US$6,96 | -7,17% | -25,07% | - | US$275.143 | - |
| 3021 |  Zyro ZYRO | US$0,02342 | -5,78% | -21,47% | - | US$276.723 | - |
| 3022 |  Sperax SPA | US$0,01434 | -14,54% | -30,72% | - | US$278.963 | - |
| 3023 |  Zilswap ZWAP | US$247,64 | -21,75% | -54,86% | - | US$277.541 | - |
| 3024 |  United Bitcoin UBTC | US$1,44 | -26,85% | -22,86% | - | US$276.323 | - |
| 3025 |  Balloon-X BLX | US$0,004167 | -14,55% | -11,42% | - | US$273.285 | - |
| 3026 |  B21 Invest B21 | US$0,1964 | -8,93% | -32,32% | - | US$274.859 | - |
| 3027 |  Don-key DON | US$0,4862 | -30,48% | -81,29% | - | US$274.060 | - |
| 3028 |  Innovation Blockchain Payment IBP | US$0,08671 | -24,22% | -44,93% | - | US$268.554 | - |
| 3029 |  Digible DIGI | US$0,03251 | -25,99% | -48,90% | - | US$268.668 | - |
| 3030 |  Secured MoonRat Token SMRAT | US$0,000000009762 | -22,89% | -58,69% | - | US$267.693 | - |
| 3031 |  DefiCliq CLIQ | US$0,03798 | -13,01% | -40,42% | - | US$272.241 | - |
| 3032 |  Premia PREMIA | US$0,3797 | -23,17% | -51,58% | - | US$312.041 | - |
| 3033 |  MoonToken MOONTOKEN | US$0,00000002003 | -25,10% | 129,53% | - | US$263.818 | - |
| 3034 |  APWars WGOLD | US$0,006389 | -32,12% | -30,37% | - | US$263.258 | - |
| 3035 |  Unicly UNIC | US$497,90 | -11,09% | 0,00% | - | US$260.645 | - |
| 3036 |  Peanut NUX | US$0,7928 | -15,78% | -14,52% | - | US$271.929 | - |
| 3037 |  Panda Finance PAND | US$0,0000002142 | 0,00% | 0,00% | - | US$257.038 | - |
| 3038 |  Metis MTS | US$0,3603 | 32,27% | -19,70% | - | US$257.743 | - |
| 3039 |  My DeFi Pet DPET | US$0,3680 | 2,56% | -55,27% | - | US$543.563 | - |
| 3040 |  QuiverX QRX | US$0,02690 | -10,09% | -54,07% | - | US$251.220 | - |
| 3041 |  Sportcash One SCONEX | US$0,03692 | -16,54% | -47,65% | - | US$251.529 | - |
| 3042 |  Revomon REVO | US$0,2013 | 12,12% | -27,49% | - | US$254.170 | - |
| 3043 |  ReFork EFK | US$0,02934 | 0,33% | 7,11% | - | US$250.997 | - |
| 3044 |  OnX Finance ONX | US$0,6659 | -16,83% | -48,23% | - | US$249.363 | - |
| 3045 |  Total Crypto Market Cap Token TCAP | US$207,72 | 3,54% | -20,85% | - | US$249.749 | - |
| 3046 |  Serum Ecosystem Token SECO | US$5,30 | -15,88% | -47,57% | - | US$250.816 | - |
| 3047 |  Mars Mars | US$0,02326 | -8,11% | -52,56% | - | US$250.905 | - |
| 3048 |  PROXI CREDIT | US$0,06519 | -25,75% | -19,31% | - | US$249.978 | - |
| 3049 |  BlackPearl Token BPLC | US$0,0006206 | -12,49% | -22,34% | - | US$210.120 | - |
| 3050 |  Connectico CON | US$0,3110 | -14,67% | -50,21% | - | US$246.115 | - |
Tabel di atas menampilkan halaman 61 dari total 106 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.