Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lion Token LION | US$0,001569 | -26,15% | -70,33% | - | US$471.473 | - |
| 2902 |  Pitbull PIT | US$0,000000000319 | -41,05% | -64,62% | - | US$470.500 | - |
| 2903 |  DinoExchange DINO | US$1,61 | -11,71% | -35,41% | - | US$469.871 | - |
| 2904 |  CatzCoin CATZ | US$0,00004860 | -22,52% | 158,17% | - | US$468.683 | - |
| 2905 |  Media Network MEDIA | US$85,23 | -11,05% | -31,62% | - | US$467.403 | - |
| 2906 |  Chain Games CHAIN | US$0,1120 | -14,78% | -52,26% | - | US$463.678 | - |
| 2907 |  Idea Chain Coin ICH | US$6,46 | -8,64% | 8,17% | - | US$457.004 | - |
| 2908 |  Hotbit Token HTB | US$0,03186 | -18,27% | -47,84% | - | US$461.457 | - |
| 2909 |  Full Send FULLSEND | US$0,00000001601 | 0,00% | 0,00% | - | US$437.075 | - |
| 2910 |  Momo Protocol MOMO | US$0,1033 | -18,15% | -39,64% | - | US$475.194 | - |
| 2911 |  HecoFi HFI | US$0,009598 | -15,66% | -66,10% | - | US$462.835 | - |
| 2912 |  Moderna tokenized stock FTX MRNA | US$160,58 | -0,37% | -0,33% | - | US$458.278 | - |
| 2913 |  Bakery Tools TBAKE | US$0,03966 | -28,11% | -68,92% | - | US$463.566 | - |
| 2914 |  Libartysharetoken LST | US$0,1807 | -1,28% | -27,96% | - | US$450.472 | - |
| 2915 |  Medicalveda MVEDA | US$0,04271 | -5,06% | -7,57% | - | US$455.379 | - |
| 2916 |  VAIOT VAI | US$0,5760 | -22,88% | -56,82% | - | US$450.571 | - |
| 2917 |  Globe Derivative Exchange GDT | US$0,6815 | -21,49% | -41,34% | - | US$452.755 | - |
| 2918 |  Deipool DIP | US$0,06793 | -1,76% | -26,93% | - | US$450.787 | - |
| 2919 |  POP POP! | US$0,5588 | -47,81% | -81,66% | - | US$445.230 | - |
| 2920 |  MoonPirate MOONPIRATE | US$0,000000000179 | -26,96% | 0,00% | - | US$447.734 | - |
| 2921 |  Lung Protocol L2P | US$0,0004113 | -29,30% | -54,49% | - | US$441.493 | - |
| 2922 |  Banana.finance BANANA | US$418,06 | -3,20% | -17,06% | - | US$458.930 | - |
| 2923 |  SafeBTC SAFEBTC | US$0,00000002409 | -20,07% | -78,71% | - | US$437.334 | - |
| 2924 |  Yuan Chain Coin YCC | US$0,01234 | -19,68% | -38,05% | - | US$427.593 | - |
| 2925 |  Zytara dollar ZUSD | US$0,9697 | 15,64% | 0,40% | - | US$433.075 | - |
| 2926 |  Splyt SHOPX | US$0,2363 | -30,87% | -65,53% | - | US$433.465 | - |
| 2927 |  Alpaca City ALPA | US$0,3920 | -28,84% | -61,90% | - | US$429.394 | - |
| 2928 |  BitcoinX BCX | US$0,001350 | -18,02% | -54,65% | - | US$423.483 | - |
| 2929 |  YAM v3 YAM | US$0,9233 | -14,48% | -56,00% | - | US$424.082 | - |
| 2930 |  Pando PANDO | US$0,7582 | -4,87% | -31,05% | - | US$422.468 | - |
| 2931 |  SocialGood SG | US$3,00 | -4,70% | -18,57% | - | US$419.331 | - |
| 2932 |  Kabosu KABOSU | US$0,000000007487 | -20,15% | -61,01% | - | US$775.539 | - |
| 2933 |  TheHappyCoin HAPPY | US$0,00000002292 | -29,36% | -68,77% | - | US$410.966 | - |
| 2934 |  Chow Chow CHOW | US$0,007217 | -20,40% | -59,76% | - | US$423.561 | - |
| 2935 |  Fox Finance FOX | US$0,00000003132 | -14,91% | -42,93% | - | US$412.005 | - |
| 2936 |  Inverse Finance INV | US$397,07 | -15,82% | -41,23% | - | US$409.893 | - |
| 2937 |  ZCore Finance ZEFI | US$0,8193 | -29,40% | -39,83% | - | US$990.582 | - |
| 2938 |  Bitsten Token BST | US$0,01419 | -14,79% | -24,29% | - | US$401.437 | - |
| 2939 |  Tether Gold XAUT | US$1.879,56 | 0,22% | 1,64% | - | US$338.511 | - |
| 2940 |  Jomon Shiba JSHIBA | US$0,000000000148 | -19,84% | -48,23% | - | US$400.885 | - |
| 2941 |  DAOFi DAOFI | US$0,1200 | 1,33% | -42,93% | - | US$410.358 | - |
| 2942 |  Handy HANDY | US$0,07334 | 2,26% | -56,08% | - | US$402.484 | - |
| 2943 |  bDollar BDO | US$0,1284 | -9,19% | -49,32% | - | US$406.286 | - |
| 2944 |  Index Cooperative INDEX | US$31,15 | 5,14% | -33,66% | - | US$407.371 | - |
| 2945 |  3x Short XRP Token XRPBEAR | US$0,000008659 | 26,15% | 116,09% | - | US$406.999 | - |
| 2946 |  DeltaHub Community DHC | US$0,7968 | -21,96% | -49,04% | - | US$378.595 | - |
| 2947 |  BNS Token BNS | US$0,1156 | -2,49% | -22,56% | - | US$390.207 | - |
| 2948 |  Blockchain Quotations Index Token BQT | US$0,007773 | -8,03% | -47,41% | - | US$381.733 | - |
| 2949 |  QiSwap QI | US$0,1822 | -8,19% | -68,12% | - | US$387.121 | - |
| 2950 |  Shyft Network SHFT | US$0,8139 | -10,31% | -44,46% | - | US$383.409 | - |
Tabel di atas menampilkan halaman 59 dari total 106 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.