Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Reserve RSV | US$1,00 | 0,02% | 0,09% | - | US$393.384 | - |
| 2852 |  Bitcoiva BCA | US$5,64 | 0,09% | -29,16% | - | US$553.801 | - |
| 2853 |  Roxe Cash ROC | US$0,3577 | -5,16% | 25,49% | - | US$574.500 | - |
| 2854 |  MY IDENTITY COIN MYID | US$0,001705 | -21,08% | -37,57% | - | US$562.136 | - |
| 2855 |  BSCstarter START | US$10,17 | -21,20% | -47,23% | - | US$573.991 | - |
| 2856 |  King Swap $KING | US$0,04086 | 0,25% | 0,55% | - | US$562.136 | - |
| 2857 |  HUPAYX HPX | US$0,4575 | -0,29% | -17,93% | - | US$565.814 | - |
| 2858 |  Cub Finance CUB | US$0,8670 | -4,80% | -42,10% | - | US$566.396 | - |
| 2859 |  Upper Dollar USDU | US$1,00 | 0,18% | 1,69% | - | US$557.476 | - |
| 2860 |  SHD CASH SHDC | US$0,005435 | -18,61% | -50,53% | - | US$555.771 | - |
| 2861 |  Bafe io BAFE | US$0,00000001949 | -10,13% | -50,76% | - | US$555.841 | - |
| 2862 |  ElonGate ELONGATE | US$0,0000001618 | -11,29% | -50,42% | - | US$552.630 | - |
| 2863 |  OXO.Farm OXO | US$1,06 | -3,54% | -70,91% | - | US$568.326 | - |
| 2864 |  Mina MINA | US$57,83 | -7,13% | -42,30% | - | US$545.970 | - |
| 2865 |  Ki XKI | US$0,1580 | -26,41% | 0,00% | - | US$548.255 | - |
| 2866 |  Bytus BYTS | US$1,12 | 2,28% | -8,95% | - | US$533.039 | - |
| 2867 |  DeFIRE CWAP | US$2,06 | -24,96% | 0,00% | - | US$527.451 | - |
| 2868 |  3X Long BNB Token BNBBULL | US$509,85 | -41,92% | -97,00% | - | US$535.944 | - |
| 2869 |  Largo Coin LRG | US$9,88 | 1,37% | -0,37% | - | US$530.423 | - |
| 2870 |  Satozhi SATOZ | US$0,4073 | -24,12% | -54,93% | - | US$527.739 | - |
| 2871 |  Netvrk NTVRK | US$0,3414 | -17,50% | 0,00% | - | US$523.622 | - |
| 2872 |  Meter Stable MTR | US$2,22 | 24,44% | -16,23% | - | US$517.815 | - |
| 2873 |  Marginswap MFI | US$0,4054 | -29,92% | -44,31% | - | US$523.614 | - |
| 2874 |  xxxNifty NSFW | US$0,0001521 | 20,19% | 0,00% | - | US$955.258 | - |
| 2875 |  Content Value Network CVNT | US$0,4592 | 1,35% | -51,18% | - | US$509.651 | - |
| 2876 |  Fortress Lending FTS | US$4,67 | -5,50% | -20,30% | - | US$959.243 | - |
| 2877 |  BDCC Bitica COIN BDCC | US$0,5789 | -3,37% | -25,91% | - | US$500.120 | - |
| 2878 |  TBCC Labs TBCC | US$0,01290 | -14,24% | -42,55% | - | US$510.546 | - |
| 2879 |  Blind Boxes BLES | US$0,2773 | -37,75% | -60,92% | - | US$512.676 | - |
| 2880 |  Dogira DOGIRA | US$0,08017 | -26,57% | -76,61% | - | US$502.748 | - |
| 2881 |  xMARK XMARK | US$2,15 | 5,02% | -48,75% | - | US$683.233 | - |
| 2882 |  Counos Coin CCA | US$1,06 | -0,11% | 0,59% | - | US$503.457 | - |
| 2883 |  DDS.Store DDS | US$0,8812 | -10,46% | -57,51% | - | US$499.005 | - |
| 2884 |  Bitcoin Bam BTCBAM | US$1,21 | -9,23% | -18,93% | - | US$500.413 | - |
| 2885 |  DataHighway DHX | US$72,76 | -15,11% | 0,00% | - | US$878.954 | - |
| 2886 |  EDDASwap EDDA | US$1.071,19 | -30,67% | -50,35% | - | US$506.619 | - |
| 2887 |  Bitcoin Vault BTCV | US$27,74 | -8,45% | -27,11% | - | US$501.384 | - |
| 2888 |  GreenTrust GNT | US$0,00002404 | -27,27% | -57,93% | - | US$498.424 | - |
| 2889 |  Govi GOVI | US$2,74 | -17,92% | -54,05% | - | US$501.392 | - |
| 2890 |  BLACKHOLE PROTOCOL BLACK | US$0,07439 | -11,37% | -51,58% | - | US$497.724 | - |
| 2891 |  Franklin FLY | US$0,05107 | -25,45% | -60,22% | - | US$492.257 | - |
| 2892 |  Xpose XPOSE | US$0,00001308 | 4,08% | 176,01% | - | US$1.252.947 | - |
| 2893 |  Zeedex ZDEX | US$0,4589 | -17,00% | -49,81% | - | US$487.543 | - |
| 2894 |  UBU UBU | US$0,08869 | -13,06% | -49,23% | - | US$483.200 | - |
| 2895 |  300FIT NETWORK FIT | US$0,002073 | -9,13% | -32,15% | - | US$487.028 | - |
| 2896 |  Exchange Union XUC | US$0,2025 | -12,48% | -48,31% | - | US$481.014 | - |
| 2897 |  Float Protocol: Float FLOAT | US$1,83 | 6,96% | 0,00% | - | US$479.340 | - |
| 2898 |  SpiderDAO SPDR | US$0,01512 | -15,12% | -28,40% | - | US$485.532 | - |
| 2899 |  Trustpad TPAD | US$0,3547 | -23,53% | -31,78% | - | US$763.729 | - |
| 2900 |  Popsicle Finance ICE | US$1,69 | -17,67% | -63,55% | - | US$475.570 | - |
Tabel di atas menampilkan halaman 58 dari total 106 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.