Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Your Future Exchange YFX | US$0,4037 | -12,24% | 0,00% | - | US$3.511.641 | - |
| 2652 |  Coinzo Token CNZ | US$0,1046 | -8,62% | -36,49% | - | US$3.450.743 | - |
| 2653 |  Green Shiba Inu GINU | US$0,1729 | -9,80% | 0,00% | - | US$3.505.013 | - |
| 2654 |  Dfyn Network DFYN | US$1,20 | 6,82% | -79,62% | - | US$3.455.832 | - |
| 2655 |  Mercurial Finance MER | US$0,9290 | -34,27% | 0,00% | - | US$3.475.681 | - |
| 2656 |  TON Crystal TON | US$0,4529 | -4,39% | -20,59% | - | US$3.425.460 | - |
| 2657 |  ROCKI ROCKS | US$0,9679 | -33,70% | -61,38% | - | US$3.261.470 | - |
| 2658 |  Lendhub LHB | US$0,09633 | -22,76% | -64,97% | - | US$3.086.016 | - |
| 2659 |  BlipCoin BPCN | US$452.564 | -7,15% | -18,08% | - | US$3.086.212 | - |
| 2660 |  Unit Protocol Duck DUCK | US$0,4244 | -8,91% | -19,82% | - | US$3.029.716 | - |
| 2661 |  FolgoryUSD USDF | US$1,00 | 0,29% | -0,47% | - | US$2.901.401 | - |
| 2662 |  Tsuki Inu TKINU | US$0,00000004371 | 0,00% | 0,00% | - | US$2.797.657 | - |
| 2663 |  TRXDOWN TRXDOWN | US$0,002145 | 43,61% | 49,77% | - | US$2.934.246 | - |
| 2664 |  Interest Bearing Defi Pulse Index BDPI | US$294,73 | -12,00% | -45,73% | - | US$2.788.136 | - |
| 2665 |  TRXUP TRXUP | US$0,3035 | -29,53% | -96,66% | - | US$2.705.731 | - |
| 2666 |  Evolution Finance EVN | US$369,40 | -8,27% | -50,84% | - | US$2.635.873 | - |
| 2667 |  Cellframe CELL | US$0,9398 | -17,17% | -51,61% | - | US$2.620.234 | - |
| 2668 |  NEXT NET | US$0,09044 | -11,30% | -28,75% | - | US$2.620.494 | - |
| 2669 |  Trabzonspor Fan Token TRA | US$2,34 | -18,69% | -33,79% | - | US$2.599.049 | - |
| 2670 |  Stone DeFi STN | US$1,12 | 3,07% | -35,74% | - | US$3.024.308 | - |
| 2671 |  FILUP FILUP | US$3,71 | -18,89% | -59,95% | - | US$2.530.168 | - |
| 2672 |  Velo VELO | US$0,3020 | -10,61% | -41,29% | - | US$2.539.400 | - |
| 2673 |  BitcoinVend BCVT | US$0,07316 | -5,80% | -36,31% | - | US$2.481.944 | - |
| 2674 |  Parallel PAR | US$1,33 | 7,93% | 15,09% | - | US$2.499.065 | - |
| 2675 |  Alchemix ALCX | US$658,42 | -26,84% | -50,10% | - | US$2.437.384 | - |
| 2676 |  ZUSD ZUSD | US$0,9989 | -0,14% | -0,09% | - | US$2.396.531 | - |
| 2677 |  Student Coin STC | US$0,01511 | -5,30% | -31,74% | - | US$2.375.824 | - |
| 2678 |  28VCK VCK | US$0,2613 | -6,09% | -6,60% | - | US$2.337.692 | - |
| 2679 |  ACENT ACE | US$0,1215 | -34,87% | -65,42% | - | US$2.336.252 | - |
| 2680 |  DeFi of Thrones DOTX | US$0,2307 | -20,08% | -55,25% | - | US$2.257.484 | - |
| 2681 |  Evolution GEN | US$1,25 | -52,13% | -67,46% | - | US$2.299.027 | - |
| 2682 |  Wifi Coin WIFI | US$0,4144 | -4,29% | -29,87% | - | US$2.215.237 | - |
| 2683 |  PoolTogether POOL | US$14,61 | 3,28% | -16,43% | - | US$2.152.021 | - |
| 2684 |  Defi For You DFY | US$0,05670 | -12,90% | -48,45% | - | US$2.180.259 | - |
| 2685 |  Hydra HYDRA | US$21,02 | -20,11% | -51,72% | - | US$2.127.011 | - |
| 2686 |  Polaris Share POLA | US$0,09319 | -25,62% | -49,28% | - | US$2.125.909 | - |
| 2687 |  MCDEX MCB | US$17,27 | -15,94% | -29,86% | - | US$2.111.468 | - |
| 2688 |  Wise WISE | US$0,4019 | -7,98% | -41,69% | - | US$2.073.167 | - |
| 2689 |  Olympus OHM | US$165,51 | -30,71% | -67,18% | - | US$2.103.821 | - |
| 2690 |  Chihua Token CHIHUA | US$0,00000001763 | -50,51% | 0,00% | - | US$2.072.422 | - |
| 2691 |  Misbloc MSB | US$2,53 | 0,42% | -23,92% | - | US$2.047.092 | - |
| 2692 |  3X Long Cardano Token ADABULL | US$2.092,05 | -37,51% | -96,07% | - | US$2.024.401 | - |
| 2693 |  Shabu Shabu Finance KOBE | US$4,88 | -2,79% | -61,81% | - | US$1.986.247 | - |
| 2694 |  FILDOWN FILDOWN | US$0,006104 | 7,95% | 39,72% | - | US$1.966.604 | - |
| 2695 |  Lemond LEMD | US$0,02724 | -23,10% | -58,69% | - | US$1.898.171 | - |
| 2696 |  Union Fair Coin UFC | US$0,1085 | -9,53% | -16,89% | - | US$1.882.053 | - |
| 2697 |  Coupon Chain CCT | US$2,28 | -7,89% | 75,83% | - | US$1.875.174 | - |
| 2698 |  DEUS Finance DEUS | US$6,06 | -21,30% | -51,36% | - | US$1.832.849 | - |
| 2699 |  WaultSwap WEX | US$0,02997 | -30,00% | 0,00% | - | US$2.953.450 | - |
| 2700 |  DEUS Finance DEA DEA | US$229,28 | -41,06% | -66,16% | - | US$1.785.703 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.