Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pig Finance PIG | US$0,0000002638 | -31,65% | -63,35% | - | US$41.369.481 | - |
| 2552 |  UNIUP UNIUP | US$5,75 | -39,92% | -80,18% | - | US$39.880.524 | - |
| 2553 |  ADAUP ADAUP | US$76,47 | -16,38% | -62,64% | - | US$34.418.249 | - |
| 2554 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5643 | -12,84% | 466,20% | - | US$32.720.256 | - |
| 2555 |  Beacon ETH BETH | US$1.903,91 | -9,09% | -43,43% | - | US$30.586.977 | - |
| 2556 |  XTZUP XTZUP | US$0,05609 | -40,43% | -90,41% | - | US$29.284.114 | - |
| 2557 |  XRPDOWN XRPDOWN | US$0,02993 | 14,50% | 3,21% | - | US$31.078.618 | - |
| 2558 |  BNBDOWN BNBDOWN | US$8,18 | 14,41% | -11,42% | - | US$30.691.396 | - |
| 2559 |  SUSHIUP SUSHIUP | US$0,1272 | -31,71% | -96,07% | - | US$28.647.092 | - |
| 2560 |  MinePlex PLEX | US$0,5182 | 0,27% | 0,48% | - | US$27.116.942 | - |
| 2561 |  CluCoin CLU | US$0,0000001682 | -53,67% | 0,00% | - | US$24.002.123 | - |
| 2562 |  DMD DMD | US$67,21 | 125,88% | 24,85% | - | US$20.865.761 | - |
| 2563 |  ADADOWN ADADOWN | US$0,08323 | 8,62% | -71,31% | - | US$22.063.604 | - |
| 2564 |  Doge Killer LEASH | US$1.949,57 | -9,64% | -65,78% | - | US$19.822.163 | - |
| 2565 |  MileVerse MVC | US$0,03556 | -24,58% | -50,04% | - | US$18.787.798 | - |
| 2566 |  Nafter NAFT | US$0,06968 | -15,05% | -54,57% | - | US$25.026.629 | - |
| 2567 |  CARD.STARTER CARDS | US$51,08 | -18,11% | -6,15% | - | US$17.825.647 | - |
| 2568 |  Australian Dollar Token AUDT | US$0,7656 | -0,17% | -1,52% | - | US$17.991.954 | - |
| 2569 |  YFIDOWN YFIDOWN | US$0,00008113 | 2,53% | -48,97% | - | US$17.507.884 | - |
| 2570 |  Casper CSPR | US$0,3238 | -9,92% | -44,31% | - | US$17.321.819 | - |
| 2571 |  Gold Coin Reserve GCR | US$1.840,57 | 1,20% | 2,51% | - | US$17.294.021 | - |
| 2572 |  ALP Coin ALP | US$0,6576 | -12,10% | -53,18% | - | US$16.863.718 | - |
| 2573 |  DefiBox BOX | US$9,81 | -17,45% | -55,14% | - | US$16.372.105 | - |
| 2574 |  Xeno Token XNO | US$0,1362 | -16,57% | -33,89% | - | US$16.029.298 | - |
| 2575 |  LINKUP LINKUP | US$2,50 | -35,44% | -83,70% | - | US$15.273.482 | - |
| 2576 |  Global AEX Token GAT | US$0,03789 | -15,87% | -53,05% | - | US$15.485.135 | - |
| 2577 |  AAVEDOWN AAVEDOWN | US$0,1843 | -6,37% | 41,01% | - | US$15.755.382 | - |
| 2578 |  Assemble Protocol ASM | US$0,04419 | -33,26% | -62,14% | - | US$14.531.511 | - |
| 2579 |  Zoo Token ZOOT | US$0,000000000491 | -36,12% | 0,00% | - | US$14.313.317 | - |
| 2580 |  sBTC SBTC | US$35.125,19 | -7,04% | -25,38% | - | US$14.284.565 | - |
| 2581 |  DOTDOWN DOTDOWN | US$0,02654 | 12,28% | -94,69% | - | US$14.969.267 | - |
| 2582 |  DeFi Pulse Index DPI | US$294,09 | -13,64% | -46,83% | - | US$13.530.788 | - |
| 2583 |  KINE KINE | US$1,69 | -13,27% | -25,69% | - | US$13.035.761 | - |
| 2584 |  Rai Reflex Index RAI | US$3,06 | 2,24% | 1,58% | - | US$12.869.801 | - |
| 2585 |  Australian Safe Shepherd ASS | US$0,00000001041 | -32,24% | -47,14% | - | US$12.617.480 | - |
| 2586 |  COPS FINANCE COPS | US$443,31 | -4,60% | -32,90% | - | US$12.252.747 | - |
| 2587 |  Amun Ether 3x Daily Long ETH3L | US$3,26 | -57,42% | -98,02% | - | US$12.074.873 | - |
| 2588 |  AAVEUP AAVEUP | US$2,43 | -20,85% | -88,51% | - | US$11.674.506 | - |
| 2589 |  THORChain (ERC20) RUNE | US$8,29 | -13,33% | -55,44% | - | US$11.788.003 | - |
| 2590 |  KOK KOK | US$1,00 | -0,19% | 3,32% | - | US$11.469.058 | - |
| 2591 |  Dopple Finance DOP | US$1,03 | -15,12% | -59,03% | - | US$31.280.722 | - |
| 2592 |  Amun Bitcoin 3x Daily Long BTC3L | US$26,61 | -38,41% | -77,77% | - | US$10.962.698 | - |
| 2593 |  Hoo Token HOO | US$0,7738 | -17,83% | -63,00% | - | US$13.731.165 | - |
| 2594 |  MemePad MEPAD | US$0,1356 | -41,45% | -47,08% | - | US$11.165.756 | - |
| 2595 |  SXPUP SXPUP | US$0,3328 | -26,42% | -80,19% | - | US$9.871.370 | - |
| 2596 |  Basis Gold Share BAGS | US$57,70 | -15,24% | -53,81% | - | US$10.352.547 | - |
| 2597 |  UnFederalReserve ERSDL | US$0,1593 | -33,38% | -65,57% | - | US$10.012.558 | - |
| 2598 |  3X Long Ethereum Token ETHBULL | US$1.152,19 | -33,88% | -91,99% | - | US$10.122.726 | - |
| 2599 |  SXPDOWN SXPDOWN | US$8,79 | 21,57% | 30,63% | - | US$11.243.520 | - |
| 2600 |  Value Liquidity VALUE | US$1,39 | -14,65% | -55,92% | - | US$9.562.155 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.