Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WingShop WING | US$0,004776 | -30,84% | -65,76% | - | US$61.210,69 | - |
| 3452 |  Emblem EMB | US$0,1239 | -22,19% | -41,60% | - | US$61.854,27 | - |
| 3453 |  Farmland Protocol FAR | US$0,08325 | -22,73% | -54,09% | - | US$62.034,32 | - |
| 3454 |  3x Long Tezos Token XTZBULL | US$0,4275 | -45,24% | -97,13% | - | US$61.914,11 | - |
| 3455 |  BinaryX BNX | US$6,93 | -0,04% | 0,00% | - | - | - |
| 3456 |  KP2R.Network KP2R | US$0,2367 | 2,15% | -80,06% | - | US$60.764,33 | - |
| 3457 |  Upfire UPR | US$0,006688 | -15,99% | -42,87% | - | US$61.027,86 | - |
| 3458 |  Experty Wisdom Token WIS | US$0,03691 | -18,00% | -40,29% | - | US$60.214,45 | - |
| 3459 |  Behodler EYE | US$0,4506 | 13,39% | -38,43% | - | US$53.230,53 | - |
| 3460 |  MediconnectUk MEDI | US$0,004423 | -23,59% | -32,27% | - | US$60.471,51 | - |
| 3461 |  GameStop tokenized stock FTX GME | US$174,85 | -0,61% | 10,98% | - | US$59.974,30 | - |
| 3462 |  Yfi.mobi YFIM | US$22,06 | -7,38% | -38,67% | - | US$59.372,33 | - |
| 3463 |  Marscoin MARS | US$0,1053 | 10,24% | -27,43% | - | US$57.486,66 | - |
| 3464 |  intexcoin INTX | US$0,001124 | 10,36% | -38,45% | - | US$58.555,40 | - |
| 3465 |  Krypton Galaxy Coin KGC | US$0,0002653 | -18,25% | -61,60% | - | US$58.849,76 | - |
| 3466 |  PizzaSwap PIZZA | US$0,7138 | -28,56% | -41,45% | - | US$58.919,74 | - |
| 3467 |  Midas Dollar Share MDS | US$204,54 | -16,32% | -45,41% | - | US$58.969,55 | - |
| 3468 |  AFEN Blockchain AFEN | US$0,01618 | -17,20% | -59,87% | - | US$58.739,26 | - |
| 3469 |  YFOX FINANCE YFOX | US$14,04 | -1,37% | -40,07% | - | US$57.996,41 | - |
| 3470 |  CheeseSwap CHS | US$0,1159 | -15,00% | -63,87% | - | US$57.739,71 | - |
| 3471 |  MeconCash MCH | US$0,08183 | -5,36% | 0,76% | - | US$57.273,45 | - |
| 3472 |  Kiwi Finance KIWI | US$0,7728 | -12,01% | -58,77% | - | US$57.475,87 | - |
| 3473 |  Secret (ERC20) WSCRT | US$1,33 | -20,40% | -49,08% | - | US$57.242,79 | - |
| 3474 |  XDAG XDAG | US$0,006186 | -18,39% | -36,29% | - | US$57.494,72 | - |
| 3475 |  Binance VND BVND | US$0,00004075 | -0,51% | -0,77% | - | US$56.904,13 | - |
| 3476 |  3x Short Litecoin Token LTCBEAR | US$0,03415 | 44,38% | 188,62% | - | US$57.412,66 | - |
| 3477 |  PHILLIPS PAY COIN PPC | US$0,001749 | -1,87% | -19,26% | - | US$57.231,10 | - |
| 3478 |  LinkToken LTK | US$0,01703 | -5,56% | -14,43% | - | US$57.241,10 | - |
| 3479 |  Interfinex IFEX | US$0,0001841 | -7,96% | -25,88% | - | US$57.041,32 | - |
| 3480 |  GYSR GYSR | US$0,3511 | -15,92% | -48,92% | - | US$56.800,36 | - |
| 3481 |  vBSWAP VBSWAP | US$49,79 | -36,61% | -97,11% | - | US$56.844,41 | - |
| 3482 |  MobiFi MoFi | US$0,03210 | -6,10% | -44,25% | - | US$56.201,36 | - |
| 3483 |  One Cash ONC | US$0,4596 | -16,66% | -36,46% | - | US$56.306,43 | - |
| 3484 |  Nimbus NBU | US$0,3944 | -8,27% | -39,85% | - | US$56.297,99 | - |
| 3485 |  Relevant REL | US$1,22 | -0,37% | -33,83% | - | US$54.930,59 | - |
| 3486 |  Stater STR | US$0,09955 | -26,37% | -57,98% | - | US$54.767,13 | - |
| 3487 |  TacoCat TACOCAT | US$0,000002059 | -25,07% | -71,20% | - | US$54.782,61 | - |
| 3488 |  ORBYT Token ORBYT | US$0,0005572 | -12,63% | 19,88% | - | US$53.793,40 | - |
| 3489 |  Mantis MNTIS | US$0,4600 | -7,28% | -24,04% | - | US$53.730,87 | - |
| 3490 |  Ludos Protocol LUD | US$0,0002023 | -9,42% | -12,41% | - | US$52.947,86 | - |
| 3491 |  QUAI DAO QUAI | US$0,1786 | 8,75% | -46,28% | - | US$53.336,07 | - |
| 3492 |  ApeSwap Finance BANANA | US$1,45 | -16,05% | -66,78% | - | US$53.729,56 | - |
| 3493 |  Gorilla Diamond GDT | US$0,00000002411 | -11,40% | -61,88% | - | US$53.543,68 | - |
| 3494 |  Try.Finance TRY | US$12,62 | -26,62% | -55,03% | - | US$53.035,05 | - |
| 3495 |  Quam Network QUAM | US$0,02983 | -22,20% | -63,17% | - | US$53.507,17 | - |
| 3496 |  Counterparty XCP | US$1,97 | -22,87% | -73,58% | - | US$52.450,33 | - |
| 3497 |  BigBoys Industry BBI | US$2.452,06 | -7,03% | 10,59% | - | US$64.470,29 | - |
| 3498 |  Hyper Pay HPY | US$0,0006834 | -28,32% | -44,76% | - | US$51.480,77 | - |
| 3499 |  BitSong BTSG | US$0,06442 | -13,49% | -48,28% | - | US$50.993,74 | - |
| 3500 |  Bincentive BCNT | US$0,03275 | -22,15% | -55,36% | - | US$52.478,46 | - |
Tabel di atas menampilkan halaman 70 dari total 106 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.