Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Community Business Token CBT | US$0,000001588 | -0,44% | -23,12% | - | US$24.890,39 | - |
| 3652 |  Widercoin WDR | US$0,02201 | -0,48% | -32,07% | - | US$25.461,20 | - |
| 3653 |  FOCV FOCV | US$0,009652 | 18,41% | -4,67% | - | US$25.507,06 | - |
| 3654 |  Nio tokenized stock FTX NIO | US$34,00 | 0,15% | 0,59% | - | US$25.323,20 | - |
| 3655 |  PlayAndLike PAL | US$0,00001028 | -6,80% | -43,21% | - | US$25.003,29 | - |
| 3656 |  Portal PORTAL | US$0,0009646 | -6,84% | -46,51% | - | US$24.871,78 | - |
| 3657 |  Ti-Value TV | US$0,003592 | -16,46% | -51,31% | - | US$25.126,43 | - |
| 3658 |  Scifi Finance SPICE | US$0,3323 | -8,04% | -35,73% | - | US$25.092,67 | - |
| 3659 |  Jindoge JINDOGE | US$0,000000004398 | -6,61% | -47,02% | - | US$25.471,97 | - |
| 3660 |  LYFE LYFE | US$0,03323 | -25,98% | -39,05% | - | US$24.966,72 | - |
| 3661 |  Morpher MPH | US$0,02432 | -12,58% | -41,32% | - | US$24.944,35 | - |
| 3662 |  Golden Duck GOLDUCK | US$0,00000006709 | -22,11% | -40,70% | - | US$24.872,71 | - |
| 3663 |  Bitcoin Asset BTA | US$0,4429 | -15,43% | -55,29% | - | US$24.638,29 | - |
| 3664 |  Toshimon TOSHI | US$23,20 | -21,48% | -49,01% | - | US$24.647,35 | - |
| 3665 |  Vectorspace AI VXV | US$0,7692 | -11,71% | -42,33% | - | US$24.640,83 | - |
| 3666 |  3X Long Huobi Token Token HTBULL | US$34,53 | -47,22% | -97,16% | - | US$24.440,45 | - |
| 3667 |  Epanus EPS | US$0,1978 | -7,50% | -25,87% | - | US$24.081,49 | - |
| 3668 |  Wault Finance (OLD) WAULT | US$20,15 | -32,68% | -70,33% | - | US$24.256,27 | - |
| 3669 |  Equilibria XEQ | US$0,08151 | -26,87% | -60,14% | - | US$23.883,16 | - |
| 3670 |  CPUcoin CPU | US$0,05409 | 10,20% | -3,41% | - | US$24.156,05 | - |
| 3671 |  Shikokuaido SHOKK | US$0,0000004471 | -18,82% | -73,87% | - | US$23.425,98 | - |
| 3672 |  Voice Token VOICE | US$52,40 | -13,09% | -48,05% | - | US$22.960,83 | - |
| 3673 |  IQONIQ FanEcoSystem IQQ | US$0,05296 | -16,03% | -31,58% | - | US$22.979,82 | - |
| 3674 |  BonezYard BNZ | US$0,06010 | -0,82% | -6,10% | - | US$23.007,34 | - |
| 3675 |  HyperMeteor HYMETEOR | US$0,000000002057 | -16,52% | -54,28% | - | US$22.862,89 | - |
| 3676 |  Panda Dao PDAO | US$0,00002555 | -18,58% | -63,32% | - | US$22.837,43 | - |
| 3677 |  SnowgeCoin SNOWGE | US$0,0008113 | -20,32% | -56,28% | - | US$22.420,59 | - |
| 3678 |  SportX SX | US$0,4858 | -2,72% | -34,72% | - | US$22.359,09 | - |
| 3679 |  Cometh MUST | US$81,56 | -19,46% | -55,42% | - | US$22.165,99 | - |
| 3680 |  Unique One RARE | US$0,4099 | -18,71% | -63,15% | - | US$22.031,04 | - |
| 3681 |  Koinos KOIN | US$0,06543 | -23,51% | -53,82% | - | US$21.976,29 | - |
| 3682 |  Uniswap Finance UNFI | US$0,06320 | -15,17% | -9,79% | - | US$22.097,07 | - |
| 3683 |  Flits FLS | US$0,7900 | -16,28% | -15,30% | - | US$21.676,04 | - |
| 3684 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,16% | - | US$21.792,33 | - |
| 3685 |  GolderGames GLDR | US$0,01044 | -8,07% | -41,42% | - | US$21.325,16 | - |
| 3686 |  POC Blockchain POC | US$1,27 | 56,60% | 10,13% | - | US$21.636,89 | - |
| 3687 |  Grumpy Finance GRUMPY | US$0,00000003039 | -7,42% | -7,81% | - | US$21.426,80 | - |
| 3688 |  DegenVC DGVC | US$1,35 | -12,26% | -47,29% | - | US$21.350,87 | - |
| 3689 |  Ztranzit Coin ZTNZ | US$7,83 | -0,34% | -0,24% | - | US$21.376,44 | - |
| 3690 |  YMAX YMAX | US$11,08 | -22,04% | -49,78% | - | US$20.937,61 | - |
| 3691 |  yBEARSwap SBEAR | US$0,05089 | -32,35% | 0,00% | - | US$21.228,02 | - |
| 3692 |  Degen Protocol DGN | US$2,61 | -16,44% | -55,44% | - | US$21.028,40 | - |
| 3693 |  Mofi Finance MOFI | US$0,1890 | -23,15% | -65,93% | - | US$20.968,53 | - |
| 3694 |  BNB Diamond BNBD | US$0,00000004719 | 4,97% | -64,52% | - | US$21.005,69 | - |
| 3695 |  Unobtanium UNO | US$59,87 | 13,38% | -38,66% | - | US$20.371,49 | - |
| 3696 |  PYXIS Network PYX | US$0,5511 | -3,76% | -20,28% | - | US$20.390,67 | - |
| 3697 |  CarbonDEFI Finance CARBO | US$0,02766 | -15,89% | -24,47% | - | US$20.194,42 | - |
| 3698 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,85 | -18,29% | -46,31% | - | US$20.022,70 | - |
| 3699 |  Sad Cat Token SCAT | US$0,00002673 | -25,18% | -58,17% | - | US$19.967,09 | - |
| 3700 |  Viking Swap VIKING | US$0,07620 | -3,57% | 12,51% | - | US$20.057,67 | - |
Tabel di atas menampilkan halaman 74 dari total 106 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.