Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  USDFreeLiquidity USDFL | US$0,8480 | -1,64% | -2,24% | - | US$19.774,79 | - |
| 3702 |  Pofi POFI | US$0,5274 | -9,42% | -50,21% | - | US$20.165,60 | - |
| 3703 |  QChi Chain QHC | US$0,008487 | 0,11% | -0,24% | - | US$19.560,36 | - |
| 3704 |  Polkatrain POLT | US$0,3014 | -33,55% | -59,99% | - | US$19.406,56 | - |
| 3705 |  AurusGOLD AWG | US$60,77 | 0,89% | 2,13% | - | US$19.206,81 | - |
| 3706 |  YUI Token YUI | US$6,19 | -7,25% | -27,75% | - | US$19.045,46 | - |
| 3707 |  Mycro MYO | US$0,08771 | -2,70% | -43,98% | - | US$18.964,81 | - |
| 3708 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000002420 | 19,21% | 87,60% | - | US$19.085,31 | - |
| 3709 |  Liquidity Dividends Protocol LID | US$0,06380 | -5,08% | -24,87% | - | US$18.559,12 | - |
| 3710 |  Clover CLV | US$9,54 | -21,08% | -44,37% | - | US$18.916,65 | - |
| 3711 |  Bulldog Token BDOG | US$0,008787 | 6,77% | -44,10% | - | US$18.668,74 | - |
| 3712 |  Jur JUR | US$0,01641 | -29,33% | -65,47% | - | US$18.208,54 | - |
| 3713 |  Defi Shopping Stake DSS | US$0,007992 | -3,06% | -12,55% | - | US$18.386,64 | - |
| 3714 |  JD Coin JDC | US$0,1065 | -12,09% | -39,24% | - | US$18.280,99 | - |
| 3715 |  Social Rocket ROCKS | US$0,5783 | -11,14% | -57,02% | - | US$18.368,82 | - |
| 3716 |  Dungeonswap DND | US$0,5039 | -17,27% | -47,05% | - | US$18.486,44 | - |
| 3717 |  xDeFi XDEX | US$0,05902 | -7,26% | -39,21% | - | US$18.283,95 | - |
| 3718 |  HLand Token HLAND | US$10,27 | -7,19% | -67,34% | - | US$18.275,18 | - |
| 3719 |  SafeOrbit SAFEORBIT | US$0,000000001877 | -1,26% | 0,00% | - | US$17.893,18 | - |
| 3720 |  Goldcoin GLC | US$0,09334 | -24,05% | -33,30% | - | US$17.558,70 | - |
| 3721 |  CSPC CSPC | US$0,001272 | -18,60% | -37,64% | - | US$17.990,34 | - |
| 3722 |  DoDreamChain DRM | US$0,02960 | -15,16% | -58,10% | - | US$17.196,18 | - |
| 3723 |  Safe Protocol SAFEP | US$0,001196 | -1,74% | -56,69% | - | US$17.446,71 | - |
| 3724 |  KILIMANJARO KILI | US$0,3933 | -37,06% | -75,44% | - | US$17.475,99 | - |
| 3725 |  Ternio-ERC20 TERN | US$7,08 | -4,11% | -21,66% | - | US$17.232,74 | - |
| 3726 |  Combo COMB | US$0,003609 | -29,34% | -58,23% | - | US$16.457,23 | - |
| 3727 |  Petrachor PTA | US$0,005422 | -28,65% | 19,35% | - | US$16.982,56 | - |
| 3728 |  Axioms AXI | US$0,01731 | -20,14% | -48,75% | - | US$16.830,83 | - |
| 3729 |  Healing Plus HP | US$0,01514 | -2,68% | 0,27% | - | US$16.912,80 | - |
| 3730 |  Gomics GOM | US$0,002207 | -16,34% | -43,34% | - | US$16.715,44 | - |
| 3731 |  Deflect DEFLCT | US$2,89 | -13,33% | -47,59% | - | US$16.754,57 | - |
| 3732 |  TideBit Token TBT | US$0,2075 | 12,81% | -4,86% | - | US$16.123,86 | - |
| 3733 |  MDsquare TMED | US$0,0001960 | -41,69% | -40,98% | - | US$16.619,16 | - |
| 3734 |  1x Short Bitcoin Token HEDGE | US$175,67 | 13,24% | 28,80% | - | US$18.300,73 | - |
| 3735 |  ARK Innovation ETF tokenized stock FTX ARKK | US$105,59 | -0,36% | 0,32% | - | US$16.557,66 | - |
| 3736 |  Level01 LVX | US$0,02284 | -3,27% | -28,27% | - | US$16.380,62 | - |
| 3737 |  Charitas CHAR | US$0,0004784 | -39,10% | -70,90% | - | US$16.221,19 | - |
| 3738 |  Infinity Economics XIN | US$0,003556 | -14,90% | -32,18% | - | US$15.966,43 | - |
| 3739 |  RougeCoin XRGE | US$0,00009219 | -32,13% | -17,95% | - | US$15.437,20 | - |
| 3740 |  Unique Photo FOTO | US$0,03793 | -23,40% | -56,42% | - | US$15.538,05 | - |
| 3741 |  DeFi100 D100 | US$0,08033 | 5,50% | -57,23% | - | US$15.574,63 | - |
| 3742 |  Pledge Coin PLG | US$0,001553 | -14,90% | -37,76% | - | US$15.584,17 | - |
| 3743 |  GM Holding GM | US$0,01822 | -4,56% | -16,52% | - | US$15.292,50 | - |
| 3744 |  N3RD Finance N3RDz | US$81,57 | -12,30% | -48,81% | - | US$15.180,02 | - |
| 3745 |  Emanate EMT | US$0,02026 | 7,97% | -27,62% | - | US$15.059,02 | - |
| 3746 |  Galaxy Wallet GC | US$0,006344 | -6,93% | -29,91% | - | US$15.175,22 | - |
| 3747 |  808TA 808TA | US$0,0000002481 | -18,95% | -45,12% | - | US$14.972,08 | - |
| 3748 |  3X Long TomoChain Token TOMOBULL | US$0,0009033 | -38,45% | -89,17% | - | US$15.170,64 | - |
| 3749 |  SUP8EME SUP8EME | US$2,49 | -6,19% | -38,57% | - | US$14.982,33 | - |
| 3750 |  Asia Reserve Currency Coin ARCC | US$0,08426 | 0,57% | -0,67% | - | US$15.030,42 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.