Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bananatok BNA | US$0,04010 | -36,12% | -53,13% | - | US$57.448,42 | - |
| 3502 |  VinDax Coin VD | US$0,02317 | -10,46% | -34,64% | - | US$51.320,14 | - |
| 3503 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,38% | 0,59% | - | US$51.445,15 | - |
| 3504 |  Dynamic Set Dollar DSD | US$0,02473 | -11,17% | -47,74% | - | US$51.527,51 | - |
| 3505 |  Stronghold Token SHX | US$0,01297 | -3,33% | -14,99% | - | US$51.349,35 | - |
| 3506 |  Koduro KODURO | US$0,000000005363 | -37,61% | -86,64% | - | US$51.169,93 | - |
| 3507 |  ApeHaven APES | US$0,001161 | -42,41% | 0,00% | - | US$50.559,48 | - |
| 3508 |  UniWhales UWL | US$0,4301 | -16,64% | -49,89% | - | US$50.522,91 | - |
| 3509 |  Verso Token VSO | US$0,08330 | -15,27% | -45,82% | - | US$50.208,22 | - |
| 3510 |  Excavo Finance CAVO | US$200,52 | 11,22% | -37,31% | - | US$50.156,92 | - |
| 3511 |  Lemur Finance LEM | US$0,000006001 | -6,59% | -59,96% | - | US$50.001,18 | - |
| 3512 |  Copiosa Coin COP | US$0,01696 | -13,72% | -48,96% | - | US$49.500,88 | - |
| 3513 |  ExchangeCoin EXCC | US$0,03139 | -8,44% | -48,57% | - | US$47.555,16 | - |
| 3514 |  BNSD Finance BNSD | US$0,02367 | -17,36% | -49,16% | - | US$47.958,61 | - |
| 3515 |  3X Short Sushi Token SUSHIBEAR | US$0,000002720 | 58,14% | 52,81% | - | US$47.764,18 | - |
| 3516 |  NanTrade NAN | US$0,1717 | -8,84% | -32,47% | - | US$46.971,02 | - |
| 3517 |  Bullswap Exchange BVL | US$0,001564 | -23,41% | -79,72% | - | US$46.049,58 | - |
| 3518 |  SpacePenguin PNGN | US$0,000000002388 | -39,81% | -60,67% | - | US$46.703,27 | - |
| 3519 |  Euler Tools EULER | US$0,04332 | -21,61% | -65,73% | - | US$46.787,59 | - |
| 3520 |  DailySwap Token DAILYS | US$0,009394 | -7,25% | -19,15% | - | US$46.146,19 | - |
| 3521 |  NTON NTON | US$0,004433 | -16,67% | -28,65% | - | US$46.583,92 | - |
| 3522 |  Tessla Coin TSLA | US$0,2799 | -6,36% | -47,43% | - | US$46.243,33 | - |
| 3523 |  SwapAll SAP | US$0,3070 | -8,34% | -34,40% | - | US$45.257,04 | - |
| 3524 |  3X Short BNB Token BNBBEAR | US$0,0000008881 | 47,48% | 269,48% | - | US$45.708,33 | - |
| 3525 |  MoonDAO MNDAO | US$0,000000009779 | -2,16% | -51,52% | - | US$45.435,07 | - |
| 3526 |  Tweebaa TWEE | US$3,17 | 1,60% | -15,15% | - | US$45.251,34 | - |
| 3527 |  Mazzuma MAZ | US$0,6439 | -12,56% | -14,54% | - | US$43.878,74 | - |
| 3528 |  CircleSwap CIR | US$0,4094 | -27,74% | -54,93% | - | US$44.391,53 | - |
| 3529 |  1X Short Ethereum Token ETHHEDGE | US$46,48 | 14,02% | 57,81% | - | US$44.000,99 | - |
| 3530 |  GoSwapp GOFI | US$2,24 | -25,25% | -63,15% | - | US$43.650,08 | - |
| 3531 |  MP4 MP4 | US$0,004962 | -8,63% | -57,85% | - | US$43.480,59 | - |
| 3532 |  Grace Period Token GPT | US$1.351,00 | -3,52% | -7,77% | - | US$43.429,20 | - |
| 3533 |  YFIX Finance YFIX | US$1,02 | -12,08% | -59,78% | - | US$43.652,65 | - |
| 3534 |  Metaverse NFT Index PLAY | US$0,5660 | -1,32% | -39,31% | - | US$44.534,00 | - |
| 3535 |  Delta DELTA | US$2,66 | -9,60% | -42,48% | - | US$43.130,93 | - |
| 3536 |  Zugacoin SZC | US$60,02 | -7,88% | -30,26% | - | US$41.817,81 | - |
| 3537 |  3X Short TRX Token TRXBEAR | US$0,00001177 | 45,95% | 178,36% | - | US$42.506,81 | - |
| 3538 |  SafeComet SAFECOMET | US$0,000000001758 | -73,60% | -88,65% | - | US$42.642,16 | - |
| 3539 |  Unslashed Finance USF | US$0,8916 | -45,89% | -68,34% | - | US$249.535 | - |
| 3540 |  Unicap.finance UCAP | US$0,4622 | -1,46% | -30,82% | - | US$41.391,56 | - |
| 3541 |  Exchange Payment Coin EXP | US$0,002750 | 4,06% | -28,63% | - | US$41.282,21 | - |
| 3542 |  My Crypto Heroes MCHC | US$0,3788 | -3,06% | -50,93% | - | US$41.154,36 | - |
| 3543 |  Decentralized Nations DENA | US$5,32 | -14,37% | -34,06% | - | US$40.949,46 | - |
| 3544 |  KelVPN KEL | US$0,03171 | -18,82% | -59,31% | - | US$41.327,89 | - |
| 3545 |  UNIFI DeFi UNIFI | US$0,004798 | 41,38% | -56,38% | - | US$40.557,09 | - |
| 3546 |  Markaccy MKCY | US$0,002404 | -4,01% | -10,97% | - | US$39.874,66 | - |
| 3547 |  En-Tan-Mo ETM | US$0,01162 | -7,21% | -25,04% | - | US$39.940,59 | - |
| 3548 |  D Community DILI | US$0,0004516 | -22,72% | -61,10% | - | US$39.805,46 | - |
| 3549 |  3X Short Algorand Token ALGOBEAR | US$0,0000005700 | 39,02% | 83,87% | - | US$39.793,27 | - |
| 3550 |  Shiba Corp BSHIBA | US$0,000000003645 | -18,72% | -73,02% | - | US$37.504,42 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.