Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SafeLight SAFELIGHT | US$0,000000002944 | -28,62% | -69,27% | - | US$38.959,72 | - |
| 3552 |  DFOhub BUIDL | US$4,83 | -9,05% | -60,81% | - | US$44.668,23 | - |
| 3553 |  ArGoApp ARGO | US$0,1501 | -11,64% | -63,12% | - | US$38.479,08 | - |
| 3554 |  ACDX Exchange Governance Token ACXT | US$0,2542 | -16,16% | -53,64% | - | US$38.317,11 | - |
| 3555 |  Tcoin TCO | US$0,00002363 | -27,22% | -51,75% | - | US$38.253,80 | - |
| 3556 |  Butter TOken BUTTER | US$0,0000007603 | -10,74% | -84,77% | - | US$38.483,04 | - |
| 3557 |  Bankcoin Reserve BCR | US$10.039,43 | -8,37% | -39,95% | - | US$37.528,38 | - |
| 3558 |  Web Coin Pay WEC | US$1,53 | -1,15% | -1,44% | - | US$38.052,04 | - |
| 3559 |  Bankless DAO BANK | US$0,03002 | 0,67% | -45,48% | - | US$37.563,11 | - |
| 3560 |  Octans OCTA | US$0,00000002093 | -13,02% | -61,43% | - | US$39.246,64 | - |
| 3561 |  Yearn Loans Finance YLFI | US$7,31 | -19,96% | -59,89% | - | US$37.532,68 | - |
| 3562 |  Dogz DOGZ | US$0,00008929 | -18,10% | -41,59% | - | US$37.238,69 | - |
| 3563 |  BotOcean BOTS | US$0,05124 | -9,40% | -53,17% | - | US$36.995,51 | - |
| 3564 |  GIVLY Coin GIV | US$0,006665 | -11,13% | -56,60% | - | US$36.505,83 | - |
| 3565 |  Chintai CHEX | US$0,02908 | -13,74% | -63,40% | - | US$41.286,12 | - |
| 3566 |  tBTC TBTC | US$34.804,62 | -8,94% | -27,51% | - | US$35.118,57 | - |
| 3567 |  Bone BONE | US$0,1853 | 22,84% | -24,27% | - | US$36.078,79 | - |
| 3568 |  Swirl Cash SWIRL | US$0,4647 | -29,80% | -72,81% | - | US$36.354,06 | - |
| 3569 |  Klondike BTC KBTC | US$28.971,88 | -9,00% | -22,79% | - | US$35.963,96 | - |
| 3570 |  GARD Governance Token GGT | US$0,00007612 | 1,33% | -71,70% | - | US$35.779,37 | - |
| 3571 |  Libonomy LBY | US$1,57 | -16,01% | -28,46% | - | US$35.780,56 | - |
| 3572 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$390,31 | -10,04% | -42,22% | - | US$35.249,73 | - |
| 3573 |  Valkyrie Network VAL | US$1,76 | -0,76% | -12,79% | - | US$34.556,99 | - |
| 3574 |  Tesra TSR | US$0,007101 | -0,01% | -63,32% | - | US$34.720,61 | - |
| 3575 |  GOGO.finance GOGO | US$29,40 | -0,10% | -38,28% | - | US$35.710,91 | - |
| 3576 |  Donkey DONK | US$0,09241 | -37,71% | -82,04% | - | US$35.624,01 | - |
| 3577 |  DefiDollar DUSD | US$1,04 | 11,00% | 1,27% | - | US$34.089,42 | - |
| 3578 |  YEARNYFI NETWORK YNI | US$32,14 | 2,35% | -37,22% | - | US$34.152,25 | - |
| 3579 |  Foundry FRY | US$0,03363 | 10,82% | -49,86% | - | US$33.936,19 | - |
| 3580 |  ZUZ Protocol ZUZ | US$3,34 | -13,88% | -54,69% | - | US$33.722,66 | - |
| 3581 |  Rowan Token RWN | US$0,009963 | -12,68% | -33,37% | - | US$33.496,62 | - |
| 3582 |  XSL Labs SYL | US$0,002667 | -19,14% | -42,69% | - | US$33.225,42 | - |
| 3583 |  KLend KLT | US$4,85 | -18,99% | -69,50% | - | US$33.782,34 | - |
| 3584 |  Metric Exchange METRIC | US$1,74 | -16,28% | -61,32% | - | US$33.029,84 | - |
| 3585 |  One Get Coin OGC | US$1,74 | -25,69% | -37,54% | - | US$32.682,28 | - |
| 3586 |  BlockCDN BCDN | US$0,001097 | -22,75% | -45,29% | - | US$32.905,86 | - |
| 3587 |  Joys Digital JOYS | US$0,004454 | -4,74% | -17,04% | - | US$32.574,94 | - |
| 3588 |  Dymmax DMX | US$1,39 | -5,69% | -10,49% | - | US$32.452,28 | - |
| 3589 |  BIXBCOIN BIXB | US$123,19 | -0,02% | 5,29% | - | US$32.576,66 | - |
| 3590 |  bZx Vesting Token VBZRX | US$0,08003 | -29,60% | -47,56% | - | US$32.097,89 | - |
| 3591 |  Plethori PLE | US$0,08320 | 3,23% | -65,51% | - | US$32.049,73 | - |
| 3592 |  1irstGold 1GOLD | US$61,29 | -1,45% | 0,81% | - | US$32.004,33 | - |
| 3593 |  Fair Safe FSAFE | US$0,000000004411 | -15,51% | -61,27% | - | US$31.990,11 | - |
| 3594 |  Aquari AQUARI | US$0,00005053 | -20,23% | 0,00% | - | US$31.535,42 | - |
| 3595 |  Goatcoin GOAT | US$947,80 | 3,57% | -47,89% | - | US$31.630,85 | - |
| 3596 |  Prostarter PROT | US$0,2687 | -13,18% | -49,12% | - | US$31.234,04 | - |
| 3597 |  Umbria Network UMBR | US$0,8915 | -22,97% | -50,69% | - | US$31.210,35 | - |
| 3598 |  Friends With Benefits FWB | US$4,99 | 760,14% | 455,50% | - | US$31.111,76 | - |
| 3599 |  LOA Protocol LOA | US$0,009008 | -8,00% | -19,23% | - | US$30.550,66 | - |
| 3600 |  ARTX Trading ARTX | US$0,4806 | -19,47% | -58,44% | - | US$31.069,28 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.