Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EOX EOX | US$0,003506 | -16,67% | -23,79% | - | US$15.889,47 | - |
| 3752 |  WorldCoin WDC | US$0,04006 | -49,56% | -58,65% | - | US$14.992,53 | - |
| 3753 |  HyperChain HYPER | US$0,000007791 | -13,00% | -7,46% | - | US$14.875,07 | - |
| 3754 |  BlowFish BLOWF | US$0,002289 | -19,38% | -76,34% | - | US$14.729,19 | - |
| 3755 |  Bird Finance BIRD | US$0,001569 | -11,95% | -53,76% | - | US$14.833,50 | - |
| 3756 |  XBN Community Token XBC | US$0,000000001113 | -24,85% | -68,38% | - | US$14.816,29 | - |
| 3757 |  CyberTime Finance Token CTF | US$5,16 | -14,21% | -53,48% | - | US$14.682,18 | - |
| 3758 |  Potentiam PTM | US$0,01326 | -8,19% | -33,28% | - | US$14.468,90 | - |
| 3759 |  Alchemist DeFi Mist MIST | US$0,4212 | -18,07% | -52,65% | - | US$14.517,77 | - |
| 3760 |  Vinci VINCI | US$5,16 | -7,25% | -24,87% | - | US$14.311,85 | - |
| 3761 |  Weiner Finance WENR | US$0,000004017 | -36,14% | -54,23% | - | US$14.427,54 | - |
| 3762 |  gAsp GASP | US$0,3984 | -3,71% | -17,00% | - | US$14.330,70 | - |
| 3763 |  DisCas Vision DISC | US$5,44 | -12,00% | -56,59% | - | US$14.446,66 | - |
| 3764 |  Wisdom Chain WDC | US$0,04968 | 20,38% | 10,16% | - | US$14.185,23 | - |
| 3765 |  sETH SETH | US$2.134,24 | -6,59% | -40,57% | - | US$14.066,30 | - |
| 3766 |  Simbcoin Swap SMBSWAP | US$0,6069 | -13,19% | -32,95% | - | US$14.022,44 | - |
| 3767 |  Dice DICE | US$0,0001292 | -13,44% | -17,47% | - | US$13.771,21 | - |
| 3768 |  Buxcoin BUX | US$0,03252 | -0,03% | 3,10% | - | US$13.736,36 | - |
| 3769 |  Polka Ventures POLVEN | US$0,09849 | -6,48% | -66,18% | - | US$13.359,64 | - |
| 3770 |  Cryptochrome CHM | US$0,01446 | -5,96% | -44,98% | - | US$13.525,80 | - |
| 3771 |  420x 420X | US$0,000000002071 | -14,32% | -81,29% | - | US$13.526,77 | - |
| 3772 |  snglsDAO SGT | US$0,0002335 | -9,83% | -45,65% | - | US$13.579,47 | - |
| 3773 |  NAGA NGC | US$0,03296 | -1,21% | -25,28% | - | US$13.172,69 | - |
| 3774 |  FLEX FLEX | US$0,1593 | -8,24% | -21,28% | - | US$13.585,77 | - |
| 3775 |  NFT Wars WAR | US$1,53 | -15,59% | -34,45% | - | US$13.421,59 | - |
| 3776 |  Finminity FMT | US$0,4416 | -15,87% | -57,05% | - | US$13.303,92 | - |
| 3777 |  Kindcow Finance KIND | US$0,1078 | -9,74% | -33,53% | - | US$13.463,29 | - |
| 3778 |  Chickenkebab Finance CHIK | US$0,01565 | -30,88% | -62,47% | - | US$13.381,56 | - |
| 3779 |  Xion Finance XGT | US$0,04938 | -46,24% | -50,77% | - | US$12.961,97 | - |
| 3780 |  Filenet FN | US$0,007388 | -16,23% | -47,22% | - | US$12.899,27 | - |
| 3781 |  The Lab Finance LABO | US$0,1091 | -13,81% | -61,53% | - | US$13.086,44 | - |
| 3782 |  ElonTech ETCH | US$0,000005969 | -4,82% | 0,00% | - | US$12.882,15 | - |
| 3783 |  Skillchain SKI | US$0,03269 | -1,61% | 4,69% | - | US$12.718,42 | - |
| 3784 |  AI Network AIN | US$0,1162 | -12,08% | -37,34% | - | US$12.658,05 | - |
| 3785 |  Swampy SWAMP | US$14,24 | -22,45% | -50,67% | - | US$12.619,81 | - |
| 3786 |  FOMPOUND FOMP | US$22,97 | -6,40% | -37,60% | - | US$12.547,26 | - |
| 3787 |  Hamtaro HAMTARO | US$0,000000001023 | -25,71% | -61,73% | - | US$12.547,20 | - |
| 3788 |  Prism Network PRISM | US$16,04 | -31,26% | -58,59% | - | US$12.457,36 | - |
| 3789 |  Low Orbit Crypto Cannon LOCC | US$779,71 | -5,67% | 0,00% | - | US$12.364,73 | - |
| 3790 |  PhoenixDefi.Finance PNIX | US$0,01311 | -10,23% | -50,41% | - | US$12.586,33 | - |
| 3791 |  DOOS TOKEN DOOS | US$0,09179 | -7,72% | 15,49% | - | US$12.204,77 | - |
| 3792 |  TopBidder BID | US$0,6288 | -9,56% | -49,48% | - | US$12.254,30 | - |
| 3793 |  Neumark NEU | US$0,1424 | -19,64% | -47,51% | - | US$12.213,47 | - |
| 3794 |  Rootkit Finance ROOT | US$3.122,83 | -10,00% | -50,26% | - | US$12.186,28 | - |
| 3795 |  Fomo App PAPER | US$35,90 | -39,51% | -63,77% | - | US$12.202,96 | - |
| 3796 |  NFTSwaps SWAPS | US$0,1290 | -35,58% | -73,94% | - | US$12.216,87 | - |
| 3797 |  INLOCK ILK | US$0,006532 | -8,83% | -38,58% | - | US$11.994,23 | - |
| 3798 |  Prime Whiterock Company PWC | US$0,01282 | -32,62% | -51,01% | - | US$12.123,83 | - |
| 3799 |  ETHERLAND ELAND | US$0,02747 | -23,72% | -56,59% | - | US$11.472,61 | - |
| 3800 |  Fashion Coin FSHN | US$0,000009403 | -0,38% | -44,72% | - | US$11.909,76 | - |
Tabel di atas menampilkan halaman 76 dari total 106 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.