Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Eight Hours EHRT | US$0,0001554 | 5,40% | -46,56% | - | US$6.278,65 | - |
| 3952 |  Papel Token PAPEL | US$0,00000006017 | -15,02% | -59,14% | - | US$6.038,93 | - |
| 3953 |  IZE IZE | US$0,03730 | 1,84% | -9,03% | - | US$6.200,17 | - |
| 3954 |  Recharge Finance R3FI | US$0,04711 | -10,21% | -47,95% | - | US$6.032,04 | - |
| 3955 |  Chord Protocol CHORD | US$0,02633 | -17,54% | -55,07% | - | US$6.152,26 | - |
| 3956 |  Aircoins AIRX | US$0,0001047 | -25,08% | -42,19% | - | US$6.040,93 | - |
| 3957 |  Sav3Token SAV3 | US$0,04970 | -9,68% | -43,59% | - | US$6.009,11 | - |
| 3958 |  FLAMA FMA | US$0,01027 | -13,50% | -28,83% | - | US$5.995,73 | - |
| 3959 |  ODEM ODE | US$0,01725 | -11,23% | -21,15% | - | US$6.037,31 | - |
| 3960 |  Stacy STACY | US$0,003078 | -8,64% | -44,05% | - | US$6.012,48 | - |
| 3961 |  Strains Finance SFN | US$0,01196 | -25,83% | -81,98% | - | US$6.010,70 | - |
| 3962 |  Pofid Dao PFID | US$22,76 | 0,48% | -29,25% | - | US$5.994,18 | - |
| 3963 |  Niobio NBR | US$0,6337 | -35,07% | 123,66% | - | US$5.827,21 | - |
| 3964 |  Tokemon TKMN | US$116,75 | -11,06% | -47,50% | - | US$5.838,28 | - |
| 3965 |  GGDApp GGTK | US$0,1514 | -14,25% | -33,27% | - | US$5.847,03 | - |
| 3966 |  Utopia Genesis Foundation UOP | US$0,2142 | -12,80% | -40,93% | - | US$5.745,11 | - |
| 3967 |  Digital Fitness DEFIT | US$0,08971 | -9,46% | -48,63% | - | US$5.625,02 | - |
| 3968 |  GOAT COIN GOAT | US$0,005075 | -37,91% | 0,00% | - | US$5.608,74 | - |
| 3969 |  Crypto Rewards Studio CRS | US$0,004761 | -0,08% | -14,36% | - | US$5.628,69 | - |
| 3970 |  CryptoBlades SKILL | US$2,16 | -5,68% | -53,11% | - | US$5.631,94 | - |
| 3971 |  Mango Finance MANGO | US$0,1903 | -32,13% | -85,36% | - | US$5.604,29 | - |
| 3972 |  Mithril Share MIS | US$1,27 | -2,59% | -46,01% | - | US$5.544,12 | - |
| 3973 |  YFBitcoin YFBTC | US$238,19 | -13,01% | -48,08% | - | US$5.495,67 | - |
| 3974 |  AK12 AK12 | US$0,08360 | 0,09% | -30,18% | - | US$5.509,70 | - |
| 3975 |  City Coin CITY | US$0,05886 | -8,26% | -24,62% | - | US$5.408,12 | - |
| 3976 |  Ethersocks SOX | US$123,13 | -28,58% | -73,10% | - | US$5.439,51 | - |
| 3977 |  Contribute TRIB | US$1,69 | 5,95% | -0,92% | - | US$5.366,66 | - |
| 3978 |  WaterDrop WDP | US$31,41 | 0,04% | 111,68% | - | US$5.374,02 | - |
| 3979 |  Etherpay ETHPY | US$0,001209 | 7,44% | -6,96% | - | US$5.287,85 | - |
| 3980 |  The global index chain TGIC | US$0,001761 | 11,20% | 70,59% | - | US$5.367,04 | - |
| 3981 |  Coinwaycoin CAN | US$0,05072 | -0,01% | -87,31% | - | US$5.335,40 | - |
| 3982 |  Fedora Gold FED | US$0,00001703 | -22,73% | -48,40% | - | US$5.328,88 | - |
| 3983 |  VeriBlock VBK | US$0,006259 | -1,92% | -35,88% | - | US$5.229,55 | - |
| 3984 |  EurocoinToken ECTE | US$0,03852 | -7,62% | -14,71% | - | US$5.301,95 | - |
| 3985 |  3x Short Tezos Token XTZBEAR | US$0,001074 | 46,21% | 133,16% | - | US$5.184,17 | - |
| 3986 |  Netflix tokenized stock FTX NFLX | US$498,85 | -0,41% | 1,15% | - | US$5.165,97 | - |
| 3987 |  Niubi Swap NIU | US$0,03419 | -15,38% | -55,18% | - | US$5.167,45 | - |
| 3988 |  ZYX ZYX | US$0,009459 | 4,04% | 19,93% | - | US$5.124,02 | - |
| 3989 |  Nebulaprotocol SNBL | US$0,6427 | -13,92% | -60,35% | - | US$5.086,31 | - |
| 3990 |  Pumpy farm PMP | US$26,56 | -7,78% | -44,46% | - | US$5.050,61 | - |
| 3991 |  Safetesla SAFETESLA | US$0,000000003984 | -14,65% | -64,10% | - | US$5.086,65 | - |
| 3992 |  Daxhund DXH | US$0,001146 | -19,97% | -57,23% | - | US$4.948,98 | - |
| 3993 |  CanYaCoin CAN | US$0,09361 | -8,93% | -59,32% | - | US$5.432,77 | - |
| 3994 |  RYI Platinum RYIP | US$0,6524 | -0,68% | -33,37% | - | US$4.909,45 | - |
| 3995 |  Vodi X VDX | US$0,001037 | -9,24% | -43,73% | - | US$4.752,34 | - |
| 3996 |  STONK STONK | US$0,002252 | 0,63% | -73,47% | - | US$4.834,18 | - |
| 3997 |  Strudel Finance $TRDL | US$0,4492 | -16,72% | -84,92% | - | US$4.735,52 | - |
| 3998 |  Big Bang Game Coin BBGC | US$0,0001522 | 10,94% | -18,15% | - | US$4.705,18 | - |
| 3999 |  Emrals EMRALS | US$0,01272 | 27,05% | -20,25% | - | US$4.634,88 | - |
| 4000 |  ISALCOIN ISAL | US$0,2604 | -0,01% | 2,53% | - | US$4.518,48 | - |
Tabel di atas menampilkan halaman 80 dari total 106 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.