Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dark D4RK | US$0,09368 | -14,78% | 34,37% | - | US$2.289,52 | - |
| 4102 |  Mixty Finance MXF | US$1,86 | -10,15% | -45,97% | - | US$2.324,22 | - |
| 4103 |  Grain GRAIN | US$0,02328 | -10,94% | -23,09% | - | US$2.298,77 | - |
| 4104 |  Square tokenized stock FTX SQ | US$199,75 | 0,19% | -4,51% | - | US$2.276,96 | - |
| 4105 |  DeepCloud AI DEEP | US$0,002033 | -16,26% | -38,48% | - | US$2.268,62 | - |
| 4106 |  YFISCURITY YFIS | US$0,6647 | -7,05% | -48,36% | - | US$2.267,54 | - |
| 4107 |  Scholarship Coin SCHO | US$0,005581 | -18,80% | -49,48% | - | US$2.219,31 | - |
| 4108 |  YeaFinance YEA | US$4,48 | 64,93% | -27,27% | - | US$2.224,38 | - |
| 4109 |  MONEY PARTY PARTY | US$0,001162 | -12,62% | -46,02% | - | US$2.209,72 | - |
| 4110 |  Ystar YSR | US$0,004387 | 4,28% | -4,42% | - | US$2.279,14 | - |
| 4111 |  NewYorkCoin NYC | US$0,00004550 | -0,72% | -35,44% | - | US$2.167,01 | - |
| 4112 |  Global Game Coin GGC | US$0,7931 | -37,19% | -18,94% | - | US$2.145,53 | - |
| 4113 |  Schilling-Coin SCH | US$0,001778 | -5,59% | -23,50% | - | US$2.100,22 | - |
| 4114 |  Empow EM | US$0,01112 | -0,01% | -47,05% | - | US$2.077,29 | - |
| 4115 |  ThoreNext THX | US$0,05711 | 7,97% | -27,29% | - | US$2.046,97 | - |
| 4116 |  Dfinance XFI | US$0,03383 | -6,23% | -48,48% | - | US$2.059,39 | - |
| 4117 |  BigBang Core BBC | US$0,06442 | -17,01% | -37,50% | - | US$2.047,69 | - |
| 4118 |  Apple tokenized stock FTX AAPL | US$125,54 | 0,41% | -1,98% | - | US$2.054,17 | - |
| 4119 |  BOSCore BOS | US$0,001563 | -25,10% | -27,11% | - | US$2.215,54 | - |
| 4120 |  LinkCoin Token LKN | US$0,0005479 | 3,79% | -27,33% | - | US$2.041,04 | - |
| 4121 |  LNAsolution Coin LAS | US$0,0007228 | -22,59% | -61,17% | - | US$2.010,46 | - |
| 4122 |  Braziliex Token BRZX | US$0,02610 | -12,44% | -8,26% | - | US$2.036,37 | - |
| 4123 |  DeVault DVT | US$0,001287 | -12,12% | -29,03% | - | US$1.984,67 | - |
| 4124 |  Tratok TRAT | US$0,05078 | -22,75% | 135,60% | - | US$1.970,02 | - |
| 4125 |  WHEAT Token WHEAT | US$3,82 | -23,52% | -67,86% | - | US$2.004,25 | - |
| 4126 |  MicroStrategy tokenized stock FTX MSTR | US$434,25 | -5,19% | -9,30% | - | US$1.990,06 | - |
| 4127 |  B26 Finance B26 | US$20,42 | -13,57% | -62,80% | - | US$1.968,63 | - |
| 4128 |  Timers IPM | US$0,01282 | 0,79% | -65,90% | - | US$1.969,51 | - |
| 4129 |  Vlad Finance VLAD | US$0,5670 | 1,51% | -28,09% | - | US$1.934,56 | - |
| 4130 |  Bankroll Vault VLT | US$0,4002 | -9,34% | -44,14% | - | US$1.904,82 | - |
| 4131 |  IDall IDALL | US$0,008577 | 14,05% | 13,67% | - | US$1.874,78 | - |
| 4132 |  Arteon ARTEON | US$0,01728 | -6,89% | -48,47% | - | US$1.881,30 | - |
| 4133 |  Jubi Token JT | US$0,1024 | -11,00% | -39,11% | - | US$1.892,82 | - |
| 4134 |  BenePit Protocol BNP | US$0,00001803 | 5,87% | -33,22% | - | US$1.881,75 | - |
| 4135 |  BAEPAY BAEPAY | US$0,1200 | -15,55% | -60,15% | - | US$1.868,79 | - |
| 4136 |  Pluto PLUT | US$0,1271 | -10,72% | 0,03% | - | US$1.845,44 | - |
| 4137 |  Basix BASX | US$0,4141 | -5,55% | -37,74% | - | US$1.834,50 | - |
| 4138 |  ENTONE ENTONE | US$0,05733 | 13,72% | -24,89% | - | US$1.826,97 | - |
| 4139 |  Hub - Human Trust Protocol HUB | US$0,003217 | -1,58% | -12,86% | - | US$1.802,88 | - |
| 4140 |  50x.com 50X | US$0,09604 | -4,48% | -35,50% | - | US$1.768,68 | - |
| 4141 |  Consentium CSM | US$0,001192 | -0,25% | -15,49% | - | US$1.768,76 | - |
| 4142 |  Tacoswap TACO | US$0,005248 | -13,50% | -25,22% | - | US$1.778,31 | - |
| 4143 |  Maker Basic-MKB MKB | US$0,05911 | -77,60% | 0,00% | - | US$1.724,39 | - |
| 4144 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,60 | 3,32% | -2,17% | - | US$1.721,69 | - |
| 4145 |  Gric Coin GC | US$0,1688 | -7,88% | -41,07% | - | US$1.688,42 | - |
| 4146 |  ColossusXT COLX | US$0,0003790 | -2,01% | -42,29% | - | US$1.673,35 | - |
| 4147 |  Adelphoi ADL | US$0,01985 | -58,66% | -66,89% | - | US$1.658,14 | - |
| 4148 |  DISCIPLINA DSCPL | US$0,05114 | -9,72% | 0,52% | - | US$1.670,72 | - |
| 4149 |  DogDeFiCoin DOGDEFI | US$0,9055 | -21,29% | -56,95% | - | US$1.595,47 | - |
| 4150 |  Unknown Fair Object UFO | US$0,1444 | -0,81% | -9,65% | - | US$1.590,56 | - |
Tabel di atas menampilkan halaman 83 dari total 106 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.