Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Historia HTA | US$0,003134 | -16,45% | -38,70% | - | US$1.573,54 | - |
| 4152 |  Alibaba tokenized stock Bittrex BABA | US$214,40 | 2,85% | -0,15% | - | US$1.267,57 | - |
| 4153 |  Shrimp Capital SHRMP | US$0,002285 | -24,01% | -63,07% | - | US$1.577,61 | - |
| 4154 |  Hubii Network HBT | US$2,32 | -17,99% | -53,70% | - | US$1.550,40 | - |
| 4155 |  Global X Change Token GXT | US$0,1055 | 99,48% | 15,24% | - | US$1.507,14 | - |
| 4156 |  Yearn Finance DOT YFDOT | US$10,08 | -10,53% | -42,25% | - | US$1.496,35 | - |
| 4157 |  Hithotx HITX | US$0,001007 | 8,50% | 5,50% | - | US$1.494,50 | - |
| 4158 |  CryptoFrog.Finance FROG | US$0,001209 | -26,93% | -84,08% | - | US$1.494,80 | - |
| 4159 |  Orfano ORFANO | US$0,00000002003 | -0,01% | -59,93% | - | US$1.482,48 | - |
| 4160 |  MarsMission Protocol MARSM | US$0,0001697 | -15,52% | -60,42% | - | US$1.484,53 | - |
| 4161 |  Haze Finance HAZE | US$0,2492 | -11,84% | -56,53% | - | US$1.482,24 | - |
| 4162 |  FOX Token FOX | US$0,3278 | -6,57% | -43,29% | - | US$1.462,60 | - |
| 4163 |  THECASH TCH | US$0,007094 | 0,00% | -0,11% | - | US$1.470,23 | - |
| 4164 |  Coinlancer CL | US$0,02564 | -25,28% | -7,78% | - | US$1.464,16 | - |
| 4165 |  KingMoney KIM | US$334,22 | -17,76% | -17,48% | - | US$1.432,75 | - |
| 4166 |  SEFI SEFI | US$0,08999 | -12,75% | -35,96% | - | US$1.417,64 | - |
| 4167 |  DeFi Gold DFGL | US$1,32 | 9,88% | 55,56% | - | US$1.430,18 | - |
| 4168 |  Bitbook Gambling BXK | US$0,03900 | -7,17% | -20,08% | - | US$1.430,65 | - |
| 4169 |  Torpedo TORPEDO | US$0,000000000512 | -15,58% | -64,73% | - | US$1.376,16 | - |
| 4170 |  Silverway SLV | US$0,0001683 | -9,37% | -53,32% | - | US$1.331,93 | - |
| 4171 |  SOMIDAX SMDX | US$0,004488 | -5,39% | -36,03% | - | US$1.331,94 | - |
| 4172 |  OrcaX OX | US$0,0003207 | -14,83% | -66,04% | - | US$1.334,69 | - |
| 4173 |  Kevacoin KVA | US$0,003703 | -11,97% | -25,14% | - | US$1.324,83 | - |
| 4174 |  dART Insurance dART | US$0,03567 | -11,63% | -62,59% | - | US$1.295,08 | - |
| 4175 |  CloudCoin CCE | US$0,003944 | -26,92% | -54,92% | - | US$1.271,86 | - |
| 4176 |  Ape Tools NANA | US$0,002910 | -13,88% | -66,69% | - | US$1.289,66 | - |
| 4177 |  Davincij15 Token DJ15 | US$120,49 | -8,56% | -47,34% | - | US$1.266,42 | - |
| 4178 |  Libfx LIBFX | US$0,05278 | -12,65% | -12,03% | - | US$1.268,49 | - |
| 4179 |  Vanywhere VANY | US$0,0008452 | -9,82% | -39,59% | - | US$1.256,10 | - |
| 4180 |  AMMYI Coin AMI | US$0,2959 | 7,47% | -46,77% | - | US$1.211,17 | - |
| 4181 |  Nodestats NS | US$0,02413 | 12,23% | -22,85% | - | US$1.205,58 | - |
| 4182 |  Toshify.finance YFT | US$3,13 | -15,17% | -56,42% | - | US$1.213,65 | - |
| 4183 |  Transmute Protocol XPB | US$0,3797 | -7,94% | -49,68% | - | US$1.213,09 | - |
| 4184 |  Pollux Coin POX | US$0,2089 | -7,17% | -51,14% | - | US$1.172,33 | - |
| 4185 |  Bitsonic BSC | US$0,009399 | -5,36% | -7,12% | - | US$1.185,60 | - |
| 4186 |  Pokeball POKE | US$0,08472 | -17,34% | -57,50% | - | US$1.274,01 | - |
| 4187 |  indaHash IDH | US$0,005169 | -9,60% | -26,08% | - | US$1.147,27 | - |
| 4188 |  QOOBER QOOB | US$0,04210 | -15,80% | -34,22% | - | US$1.144,56 | - |
| 4189 |  hodlearn HODL | US$0,001117 | 5,34% | -64,08% | - | US$1.136,56 | - |
| 4190 |  Brainaut Defi BRN | US$0,005002 | -12,97% | -52,84% | - | US$1.128,12 | - |
| 4191 |  Polybius PLBT | US$1,08 | -0,82% | -28,20% | - | US$1.115,34 | - |
| 4192 |  Passive Income PSI | US$174,24 | -8,16% | -43,11% | - | US$1.118,36 | - |
| 4193 |  Tatcoin TAT | US$0,04362 | 13,22% | -26,30% | - | US$1.121,47 | - |
| 4194 |  YFET YFET | US$2,77 | -0,01% | -43,39% | - | US$1.099,18 | - |
| 4195 |  Stream Protocol STPL | US$0,1028 | -17,37% | -29,72% | - | US$1.077,88 | - |
| 4196 |  ECOC Financial Growth EFG | US$40,06 | 11,10% | -9,05% | - | US$1.079,33 | - |
| 4197 |  MONNOS MNS | US$0,002092 | -20,47% | -43,75% | - | US$1.066,72 | - |
| 4198 |  Defi DEFI | US$0,4349 | -27,22% | 52,51% | - | US$1.061,85 | - |
| 4199 |  DIESEL DIESEL | US$0,3210 | -24,20% | -53,76% | - | US$1.054,34 | - |
| 4200 |  LinkBased LBD | US$2,93 | -7,42% | -12,67% | - | US$1.040,25 | - |
Tabel di atas menampilkan halaman 84 dari total 106 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.