Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  happy birthday coin HBDC | US$0,02985 | -13,07% | 174,36% | - | US$3.170,59 | - |
| 4052 |  Xank XANK | US$0,04297 | 0,17% | -1,44% | - | US$3.168,06 | - |
| 4053 |  Pollo Dollar PDO | US$0,4195 | -5,64% | -26,58% | - | US$3.152,07 | - |
| 4054 |  Dogey-Inu DINU | US$0,00000001031 | 0,00% | 0,00% | - | US$3.095,21 | - |
| 4055 |  Talent Token TTX | US$0,3350 | -7,17% | -25,15% | - | US$3.090,85 | - |
| 4056 |  Yup YUP | US$0,8518 | -3,66% | -50,19% | - | US$3.106,16 | - |
| 4057 |  Trendering TRND | US$3,66 | -11,61% | -33,62% | - | US$3.083,18 | - |
| 4058 |  Blizzard.money xBLZD | US$3,55 | -6,73% | -52,32% | - | US$3.133,50 | - |
| 4059 |  fry.world FRIES | US$3,53 | -4,66% | -56,92% | - | US$3.051,13 | - |
| 4060 |  ReChain.Finance RECH | US$0,0000008025 | -18,52% | -48,70% | - | US$3.026,24 | - |
| 4061 |  MITH Cash MIC | US$0,08423 | -1,79% | -0,76% | - | US$3.013,23 | - |
| 4062 |  Ecoin ECOIN | US$0,001870 | 20,83% | 19,09% | - | US$3.003,45 | - |
| 4063 |  Melalie MEL | US$0,05000 | -16,35% | -13,78% | - | US$2.974,13 | - |
| 4064 |  GOAT Zuckerberg ZGOAT | US$0,0003009 | -28,88% | -77,06% | - | US$2.987,35 | - |
| 4065 |  Sphere SPHR | US$0,2041 | -8,27% | -34,08% | - | US$2.872,90 | - |
| 4066 |  BELIEVER BLVR | US$0,08876 | 673,86% | 497,94% | - | US$2.862,69 | - |
| 4067 |  ziot Coin ZIOT | US$0,05679 | -11,13% | -60,08% | - | US$2.895,34 | - |
| 4068 |  YFIEXCHANGE.FINANCE YFIE | US$1,83 | 6,06% | -37,13% | - | US$2.881,15 | - |
| 4069 |  The Universal Settlement Coin TUSC | US$0,00004891 | -9,11% | -25,04% | - | US$2.843,68 | - |
| 4070 |  Charizard Token CHZ006 | US$0,04142 | -12,76% | -53,90% | - | US$2.875,38 | - |
| 4071 |  RYI Unity RYIU | US$0,01135 | -33,61% | -8,06% | - | US$2.862,29 | - |
| 4072 |  g9tro Crowdfunding Platform G9TRO | US$0,3170 | -7,30% | 9,64% | - | US$2.808,57 | - |
| 4073 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$415,07 | -0,08% | -0,59% | - | US$2.828,10 | - |
| 4074 |  Dinastycoin DCY | US$0,001780 | -17,89% | -32,65% | - | US$2.783,52 | - |
| 4075 |  LINA LINA | US$0,005060 | -19,43% | -50,58% | - | US$2.815,99 | - |
| 4076 |  GigaPool GIGA | US$0,000007225 | -3,97% | 0,00% | - | US$2.838,88 | - |
| 4077 |  ThunderSwap TNDR | US$0,1746 | -11,50% | -72,19% | - | US$2.814,22 | - |
| 4078 |  Yearn Finance Network YFN | US$0,6397 | -18,16% | -82,13% | - | US$2.733,27 | - |
| 4079 |  XFUEL XFUEL | US$0,002438 | -18,78% | -41,73% | - | US$2.672,71 | - |
| 4080 |  VNDC VNDC | US$0,00004098 | -0,33% | -0,70% | - | US$2.682,96 | - |
| 4081 |  LifeLine LLT | US$0,004308 | -11,92% | -64,77% | - | US$2.685,94 | - |
| 4082 |  EarnBet BET | US$0,09014 | -76,81% | 97,22% | - | US$2.660,79 | - |
| 4083 |  Glox Finance GLOX | US$64,13 | -7,02% | -41,17% | - | US$2.613,38 | - |
| 4084 |  FairEclipse FECLIPSE | US$0,000000000962 | -14,57% | -57,50% | - | US$2.596,51 | - |
| 4085 |  DexMex DEXM | US$0,03135 | -9,22% | -56,55% | - | US$2.616,80 | - |
| 4086 |  Tamy Token TMT | US$0,04527 | -6,45% | -22,08% | - | US$2.488,27 | - |
| 4087 |  Monster Slayer Share MSS | US$3,37 | -20,50% | -29,52% | - | US$2.508,00 | - |
| 4088 |  AlgOil AGOLP | US$0,000001923 | -14,67% | -41,90% | - | US$2.517,67 | - |
| 4089 |  ASYAGRO ASY | US$0,009357 | -47,91% | -73,47% | - | US$2.491,90 | - |
| 4090 |  MetaWhale BTC MWBTC | US$0,2204 | -11,09% | -41,64% | - | US$2.475,84 | - |
| 4091 |  Zoom Protocol ZOM | US$8,52 | -0,30% | -12,07% | - | US$2.463,77 | - |
| 4092 |  Saferune SAFERUNE | US$0,000000004485 | -13,91% | -61,06% | - | US$2.433,53 | - |
| 4093 |  Vera Cruz Coin VCCO | US$1,47 | -8,41% | -42,37% | - | US$2.379,91 | - |
| 4094 |  Polar POLAR | US$1,74 | -11,86% | -43,23% | - | US$2.400,52 | - |
| 4095 |  growth Root Token GROOT | US$485,25 | -6,83% | -38,25% | - | US$2.402,69 | - |
| 4096 |  Carillonium finance CAROM | US$0,000000001243 | -15,03% | -63,02% | - | US$2.401,33 | - |
| 4097 |  Agoras Tokens AGRS | US$0,6661 | -4,89% | -38,78% | - | US$2.476,56 | - |
| 4098 |  NVIDIA tokenized stock FTX NVDA | US$602,40 | -0,59% | 5,30% | - | US$2.240,95 | - |
| 4099 |  TILWIKI TLW | US$1,05 | -23,88% | -60,31% | - | US$2.345,65 | - |
| 4100 |  Degov DEGOV | US$23,24 | -18,76% | -41,21% | - | US$2.310,13 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.