Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Algory Project ALG | US$0,1546 | -13,56% | -40,94% | - | US$9.629,93 | - |
| 3852 |  DSYS DSYS | US$0,0007372 | 1,09% | -36,39% | - | US$9.090,27 | - |
| 3853 |  YOKcoin YOK | US$0,1081 | -4,10% | -9,71% | - | US$9.145,11 | - |
| 3854 |  Bali Coin BALI | US$0,01637 | 1,46% | -25,08% | - | US$8.612,08 | - |
| 3855 |  CY Finance CYF | US$0,000006010 | -25,01% | -39,90% | - | US$9.080,50 | - |
| 3856 |  SparkPoint Fuel SFUEL | US$0,06470 | -29,49% | -64,00% | - | US$8.975,77 | - |
| 3857 |  HappinessToken HPS | US$1,78 | -12,29% | -48,48% | - | US$9.023,36 | - |
| 3858 |  Elxis LEX | US$3,86 | 36,99% | -40,67% | - | US$8.982,08 | - |
| 3859 |  Paybswap PAYB | US$0,007087 | -29,41% | -51,54% | - | US$8.879,67 | - |
| 3860 |  01coin ZOC | US$0,002261 | 0,45% | 13,13% | - | US$10.353,41 | - |
| 3861 |  Ternio TERN | US$0,009941 | -4,43% | -37,20% | - | US$8.918,78 | - |
| 3862 |  Limestone Network LIMEX | US$0,004673 | -27,40% | -61,33% | - | US$8.886,80 | - |
| 3863 |  Dipper Network DIP | US$0,005056 | 0,15% | -4,16% | - | US$9.502,83 | - |
| 3864 |  Tenet TEN | US$0,7724 | -10,88% | -61,49% | - | US$7.445,01 | - |
| 3865 |  Space Hoge SOGE | US$0,000000006362 | -15,41% | -97,06% | - | US$8.812,54 | - |
| 3866 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002097 | -7,01% | -24,89% | - | US$8.781,59 | - |
| 3867 |  FoxDcoin FOXD | US$0,00007181 | -15,49% | 4,54% | - | US$8.791,98 | - |
| 3868 |  Guapcoin GUAP | US$0,1408 | -16,82% | -35,40% | - | US$8.594,66 | - |
| 3869 |  WaterDefi WATER | US$0,2387 | -38,75% | -65,36% | - | US$8.784,15 | - |
| 3870 |  Cipher Core Token CIPHC | US$32,79 | 0,00% | -0,13% | - | US$8.736,48 | - |
| 3871 |  Freight Trust & Clearing Network EDI | US$0,001302 | 2,13% | -21,09% | - | US$8.657,18 | - |
| 3872 |  Pub Finance PINT | US$0,3557 | -10,47% | -53,73% | - | US$8.694,53 | - |
| 3873 |  Milktea.finance MTF | US$0,005871 | -10,83% | -45,57% | - | US$8.741,62 | - |
| 3874 |  IDL Token IDL | US$3,50 | -0,01% | -7,76% | - | US$8.655,07 | - |
| 3875 |  Debase DEBASE | US$0,2124 | -8,11% | -36,19% | - | US$8.646,97 | - |
| 3876 |  EsportsPro ESPRO | US$0,05740 | -13,37% | -15,17% | - | US$8.627,02 | - |
| 3877 |  Apple Finance APLP | US$0,1312 | -9,03% | -68,76% | - | US$8.364,44 | - |
| 3878 |  dForce USDx USDX | US$0,9516 | -2,91% | -1,18% | - | US$8.565,82 | - |
| 3879 |  TUNE TOKEN TUNE | US$0,0007412 | -29,53% | -13,81% | - | US$8.610,65 | - |
| 3880 |  Alchemist DeFi Aurum AURUM | US$77,18 | -22,77% | -54,19% | - | US$8.449,96 | - |
| 3881 |  EXRT Network EXRT | US$0,004731 | 22,30% | -1,97% | - | US$8.437,63 | - |
| 3882 |  4ART Coin 4ART | US$0,08335 | -2,74% | -17,50% | - | US$8.254,27 | - |
| 3883 |  SURF Finance SURF | US$0,3853 | -9,27% | -44,24% | - | US$8.417,53 | - |
| 3884 |  VeraOne VRO | US$61,03 | 0,79% | -4,38% | - | US$8.312,29 | - |
| 3885 |  Trade Butler Bot TBB | US$235,65 | -14,84% | -61,37% | - | US$8.329,22 | - |
| 3886 |  PeerEx PERX | US$0,002700 | -17,22% | -47,60% | - | US$8.313,57 | - |
| 3887 |  Solomon Defi SLM | US$0,05029 | -9,84% | -53,75% | - | US$8.255,49 | - |
| 3888 |  Martian DAO MDAO | US$0,000000001023 | -14,50% | -64,66% | - | US$8.276,58 | - |
| 3889 |  Camp CAMP | US$0,0004724 | -33,77% | -34,76% | - | US$8.243,00 | - |
| 3890 |  Lykke LKK | US$0,01072 | -8,69% | -16,84% | - | US$8.224,34 | - |
| 3891 |  Mooni DeFi MOONI | US$0,000000002530 | -22,59% | -66,59% | - | US$8.367,96 | - |
| 3892 |  PayRue (Propel) PROPEL | US$0,001704 | -22,69% | -59,43% | - | US$8.093,44 | - |
| 3893 |  Nyan V2 NYAN-2 | US$52,96 | -12,09% | -54,52% | - | US$7.993,26 | - |
| 3894 |  United UTED | US$0,006961 | -15,24% | -41,39% | - | US$7.799,95 | - |
| 3895 |  BitDEFi BFI | US$5,04 | 0,16% | -29,39% | - | US$7.933,00 | - |
| 3896 |  PayPal tokenized stock FTX PYPL | US$250,83 | -0,36% | 1,91% | - | US$7.889,98 | - |
| 3897 |  Axia Protocol AXIA | US$0,2753 | -13,26% | -59,75% | - | US$7.743,47 | - |
| 3898 |  FANZY FX1 | US$0,001152 | -27,68% | -60,85% | - | US$7.784,21 | - |
| 3899 |  Polkainsure Finance PIS | US$13,63 | -8,69% | -30,05% | - | US$7.234,63 | - |
| 3900 |  Divert Finance DEVE | US$36,68 | -40,73% | -82,52% | - | US$7.779,46 | - |
Tabel di atas menampilkan halaman 78 dari total 106 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.