Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BOMB BOMB | US$1,26 | -16,31% | -67,40% | US$1.143.226 | US$173.160 | 905.844 BOMB |
| 1552 |  Defis Network DFS | US$3,50 | -16,41% | -59,59% | US$1.298.230 | US$160.839 | 370.848 DFS |
| 1553 |  Zloadr ZDR | US$0,2211 | -4,77% | 23,56% | US$1.199.679 | US$70.511,77 | 5.425.706 ZDR |
| 1554 |  Polis POLIS | US$0,1304 | -18,00% | -32,62% | US$1.282.469 | US$352,51 | 9.831.891 POLIS |
| 1555 |  Coreto COR | US$0,005677 | -16,33% | -59,23% | US$1.295.916 | US$102.080 | 228.283.474 COR |
| 1556 |  PHI Token PHI | US$0,2193 | 0,01% | -5,02% | US$1.277.958 | US$1.321,78 | 5.828.254 PHI |
| 1557 |  ParkinGo GOT | US$0,06302 | -5,02% | -31,35% | US$1.271.072 | US$646,57 | 20.168.694 GOT |
| 1558 |  Patientory PTOY | US$0,01793 | -23,63% | -36,39% | US$1.254.873 | US$40.702,42 | 70.000.000 PTOY |
| 1559 |  Tidex Token TDX | US$0,1314 | -19,30% | -35,62% | US$1.248.843 | US$535,97 | 9.504.980 TDX |
| 1560 |  Flashstake FLASH | US$0,2310 | 11,41% | -37,57% | US$1.248.167 | US$28.899,72 | 5.403.589 FLASH |
| 1561 |  Friendz FDZ | US$0,002335 | -7,67% | -27,33% | US$1.235.846 | US$67.250,29 | 529.266.364 FDZ |
| 1562 |  ShipChain SHIP | US$0,002585 | 13,37% | -4,33% | US$1.237.412 | US$248,19 | 478.598.260 SHIP |
| 1563 |  PirateCash PIRATE | US$0,04795 | -9,02% | -34,42% | US$1.235.186 | US$1.280,06 | 25.759.163 PIRATE |
| 1564 |  AI Doctor AIDOC | US$0,001587 | -15,26% | -49,77% | US$1.234.182 | US$90.856,23 | 777.777.776 AIDOC |
| 1565 |  Omnitude ECOM | US$0,01909 | 5,89% | -7,90% | US$1.237.465 | US$467.296 | 64.813.301 ECOM |
| 1566 |  Phantasma Energy KCAL | US$0,02642 | -30,35% | -34,10% | US$1.229.406 | US$5.802,68 | 46.527.302 KCAL |
| 1567 |  Stake DAO SDT | US$1,72 | -14,17% | -47,80% | US$1.219.434 | US$334.627 | 708.604 SDT |
| 1568 |  FujiCoin FJC | US$0,0003477 | -7,37% | -25,19% | US$1.206.176 | - | 3.468.955.469 FJC |
| 1569 |  BOScoin BOS | US$0,001412 | 8,37% | -17,12% | US$1.223.000 | US$1.281,49 | 865.842.501 BOS |
| 1570 |  Ubex UBEX | US$0,0003811 | -2,49% | -18,73% | US$1.274.252 | US$1.029.473 | 3.343.945.628 UBEX |
| 1571 |  FYDcoin FYD | US$0,002217 | -14,16% | -20,56% | US$1.201.308 | US$1.005,56 | 541.828.433 FYD |
| 1572 |  KIWIGO KGO | US$0,02693 | -28,43% | -47,40% | US$1.142.761 | US$113.635 | 42.438.196 KGO |
| 1573 |  Open Predict Token OPT | US$1,21 | -11,60% | -31,79% | US$1.210.562 | US$8.064,23 | 999.478 OPT |
| 1574 |  Electrify.Asia ELEC | US$0,002315 | 8,96% | -43,84% | US$1.225.876 | US$64.662,03 | 529.591.779 ELEC |
| 1575 |  Themis GET | US$0,001976 | 3,90% | -52,79% | US$1.185.483 | US$102.851 | 599.999.910 GET |
| 1576 |  Xeonbit XNB | US$0,004005 | -0,01% | 0,16% | US$1.201.620 | - | 300.000.000 XNB |
| 1577 |  CryptEx CRX | US$14,14 | -13,79% | -50,07% | US$1.201.837 | US$30.486,38 | 85.000 CRX |
| 1578 |  ADAMANT Messenger ADM | US$0,01499 | 5,38% | -21,56% | US$1.299.380 | US$546,59 | 86.690.334 ADM |
| 1579 |  DeFinition DZI | US$0,5108 | -15,83% | -47,00% | US$1.192.015 | US$51,21 | 2.333.767 DZI |
| 1580 |  Libertas Token LIBERTAS | US$0,01280 | -7,23% | -54,67% | US$1.180.872 | US$5.178,70 | 92.239.256 LIBERTAS |
| 1581 |  0xcert ZXC | US$0,003387 | 14,99% | -40,22% | US$1.163.630 | US$45.273,56 | 343.562.130 ZXC |
| 1582 |  Blackmoon BMC | US$0,02161 | -19,64% | -31,81% | US$1.167.189 | US$26,06 | 54.000.000 BMC |
| 1583 |  Name Change Token NCT | US$0,02829 | -15,34% | -49,99% | US$1.156.617 | US$161.119 | 40.890.172 NCT |
| 1584 |  Cajutel CAJ | US$0,8614 | -2,32% | -84,24% | US$1.164.984 | - | 1.352.389 CAJ |
| 1585 |  CryptoBonusMiles CBM | US$0,0002312 | -34,52% | -57,03% | US$1.155.856 | US$92.748,40 | 4.999.998.401 CBM |
| 1586 |  Base Protocol BASE | US$1,19 | -26,09% | -42,13% | US$1.152.134 | US$113.463 | 965.823 BASE |
| 1587 |  VNX Exchange VNXLU | US$0,04078 | 6,40% | -34,37% | US$1.146.186 | US$134.662 | 28.104.700 VNXLU |
| 1588 |  PieDAO DEFI++ DEFI++ | US$3,43 | -18,98% | -44,75% | US$1.148.330 | US$58.473,52 | 335.150 DEFI++ |
| 1589 |  Ryo Currency RYO | US$0,03832 | -22,03% | -30,75% | US$1.139.553 | US$4.464,13 | 29.740.007 RYO |
| 1590 |  CheesecakeSwap Token CCAKE | US$0,6326 | -20,39% | -55,57% | US$1.142.637 | US$332.551 | 1.806.114 CCAKE |
| 1591 |  SpectrumCash XSM | US$0,0003482 | -7,17% | -25,08% | US$1.130.830 | - | 3.247.236.428 XSM |
| 1592 |  Cosmo Coin COSM | US$0,001705 | 11,38% | 22,29% | US$1.143.580 | US$2.108,57 | 670.780.889 COSM |
| 1593 |  TigerCash TCH | US$0,02018 | -18,11% | -38,21% | US$1.129.930 | US$17.859.720 | 55.999.900 TCH |
| 1594 |  Donut DONUT | US$0,009340 | -6,39% | -49,90% | US$1.124.148 | US$96.224,66 | 120.355.919 DONUT |
| 1595 |  Humaniq HMQ | US$0,005939 | -37,16% | -25,31% | US$1.103.542 | US$135.303 | 185.811.695 HMQ |
| 1596 |  HOMIHELP HOMI | US$0,9563 | -7,17% | -35,71% | US$1.100.063 | - | 1.150.359 HOMI |
| 1597 |  Maincoin MNC | US$0,002968 | -10,66% | -22,96% | US$1.110.145 | US$4.255,71 | 374.000.000 MNC |
| 1598 |  Golden Goose GOLD | US$0,006915 | -10,01% | -4,07% | US$1.147.930 | US$248.579 | 165.994.209 GOLD |
| 1599 |  WeTrust TRST | US$0,01181 | -9,50% | -19,84% | US$1.088.705 | US$194,74 | 92.147.500 TRST |
| 1600 |  LocalCoinSwap LCS | US$0,02089 | -8,69% | -6,34% | US$1.076.852 | US$5.908,70 | 51.537.240 LCS |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.