Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Add.xyz ADD | US$0,3260 | 4,35% | -29,03% | US$1.992.469 | US$6.254,83 | 6.111.581 ADD |
| 1402 |  DOGEFI DOGEFI | US$2,00 | -9,10% | -23,04% | US$2.003.200 | US$250,20 | 1.000.000 DOGEFI |
| 1403 |  CryptoPing PING | US$0,2735 | -4,12% | 18,35% | US$1.981.501 | - | 7.244.286 PING |
| 1404 |  Alphacat ACAT | US$0,0007031 | -18,13% | -61,40% | US$1.961.887 | US$113.229 | 2.790.428.084 ACAT |
| 1405 |  Showcase SHO | US$0,1070 | -15,10% | -54,49% | US$1.959.978 | US$432.773 | 18.322.198 SHO |
| 1406 |  Pascal PASC | US$0,05677 | -18,22% | -35,15% | US$1.953.460 | US$35.457,57 | 34.407.725 PASC |
| 1407 |  Hashgard GARD | US$0,0001952 | -14,60% | -54,36% | US$1.951.864 | US$168.280 | 10.000.000.000 GARD |
| 1408 |  Jupiter JUP | US$0,01532 | -0,06% | -50,45% | US$1.944.803 | US$835.024 | 126.928.767 JUP |
| 1409 |  Acute Angle Cloud AAC | US$0,007750 | -15,02% | -46,29% | US$1.937.380 | US$707.193 | 250.000.000 AAC |
| 1410 |  JustBet WINR | US$0,001665 | -13,10% | -44,59% | US$1.942.851 | US$13.794,66 | 1.167.050.613 WINR |
| 1411 |  Club Atletico Independiente CAI | US$3,51 | -9,91% | -32,89% | US$1.937.079 | - | 551.709 CAI |
| 1412 |  Waves Community Token WCT | US$0,1915 | -7,17% | -25,08% | US$1.915.331 | - | 9.999.946 WCT |
| 1413 |  MoonTrust MNTT | US$0,000002782 | -12,67% | -61,33% | US$1.945.981 | US$369,95 | 699.500.000.000 MNTT |
| 1414 |  Nexty NTY | US$0,00001209 | -7,88% | -41,07% | US$1.900.094 | - | 157.177.714.004 NTY |
| 1415 |  ZClassic ZCL | US$0,2064 | -37,95% | -51,92% | US$1.899.898 | US$13.883,94 | 9.204.047 ZCL |
| 1416 |  Hydro HYDRO | US$0,02601 | 3,68% | -36,83% | US$1.895.130 | US$158.719 | 72.862.329 HYDRO |
| 1417 |  DFSocial Gaming DFSOCIAL | US$254,89 | -15,83% | -53,12% | US$1.911.659 | US$69.295,49 | 7.500 DFSOCIAL |
| 1418 |  DexKit KIT | US$2,34 | -22,09% | -56,91% | US$1.872.863 | US$877.040 | 798.898 KIT |
| 1419 |  BZEdge BZE | US$0,0006348 | -22,26% | -50,35% | US$1.901.466 | US$79,29 | 2.995.148.750 BZE |
| 1420 |  POLKARARE PRARE | US$0,2385 | -10,92% | -53,73% | US$1.907.739 | US$175.919 | 7.999.999 PRARE |
| 1421 |  MyWish WISH | US$0,1975 | -35,75% | -50,32% | US$1.885.169 | US$1.630,89 | 9.546.651 WISH |
| 1422 |  YGGDRASH YEED | US$0,0002903 | -19,53% | -58,04% | US$1.904.714 | US$98.847,90 | 6.561.014.608 YEED |
| 1423 |  AtromG8 AG8 | US$0,04452 | -10,14% | -16,71% | US$1.869.811 | US$108.506 | 42.000.000 AG8 |
| 1424 |  QANplatform QARK | US$0,09751 | -6,84% | -47,72% | US$1.858.309 | US$4.538,25 | 19.057.960 QARK |
| 1425 |  PayPie PPP | US$0,02240 | -38,23% | -61,50% | US$1.848.195 | US$2.729,00 | 82.500.000 PPP |
| 1426 |  Penta PNT | US$0,00008615 | -8,75% | -51,43% | US$1.810.386 | US$124.924 | 21.014.319.521 PNT |
| 1427 |  Waifu Token WAIF | US$0,002162 | -14,32% | -55,46% | US$1.858.044 | US$14.839,98 | 859.351.310 WAIF |
| 1428 |  Machi X MCX | US$0,005843 | -8,32% | -43,30% | US$1.855.458 | US$5.778,82 | 317.540.821 MCX |
| 1429 |  ETHA Lend ETHA | US$0,3064 | -39,22% | -57,30% | US$1.861.721 | US$1.029.792 | 6.075.471 ETHA |
| 1430 |  Cornichon CORN | US$0,1053 | -15,52% | -10,70% | US$1.850.863 | US$5.317,34 | 17.578.433 CORN |
| 1431 |  TransferCoin TX | US$0,2208 | -7,17% | -25,08% | US$1.831.741 | - | 8.296.433 TX |
| 1432 |  SOAR.FI SOAR | US$0,2218 | -20,33% | -56,10% | US$1.838.630 | US$47.513,09 | 8.290.557 SOAR |
| 1433 |  AGAr AGAR | US$119,64 | -23,04% | -69,31% | US$1.912.807 | US$824,38 | 15.988 AGAR |
| 1434 |  VeriCoin VRC | US$0,05398 | -7,77% | -29,19% | US$1.817.280 | US$1.845,94 | 33.667.171 VRC |
| 1435 |  fyeth.finance YETH | US$3,33 | 1,36% | -1,87% | US$1.837.558 | US$155.621 | 552.450 YETH |
| 1436 |  Plair PLA | US$0,00006963 | -12,22% | -57,73% | US$1.783.187 | US$9.835,92 | 25.610.108.545 PLA |
| 1437 |  Upfiring UFR | US$0,07272 | -1,90% | -45,72% | US$1.745.188 | US$2.598,87 | 24.000.000 UFR |
| 1438 |  e-Gulden EFL | US$0,1045 | -7,17% | -25,08% | US$1.792.562 | US$0,1700 | 17.158.105 EFL |
| 1439 |  FairCoin FAIR | US$0,03383 | -19,84% | -47,26% | US$1.799.544 | US$63,79 | 53.193.831 FAIR |
| 1440 |  Flixxo FLIXX | US$0,02109 | -26,57% | -40,27% | US$1.778.027 | US$6.685,53 | 84.323.675 FLIXX |
| 1441 |  XcelToken Plus XLAB | US$0,00007701 | -0,38% | -28,42% | US$1.809.794 | US$8.609,48 | 23.499.840.241 XLAB |
| 1442 |  eosDAC EOSDAC | US$0,002732 | -11,31% | -42,59% | US$1.804.940 | US$797.701 | 660.755.177 EOSDAC |
| 1443 |  REPO REPO | US$0,07896 | -18,15% | -45,54% | US$1.778.499 | US$119.244 | 22.524.303 REPO |
| 1444 |  Collateral Pay COLL | US$0,6588 | -30,58% | -72,09% | US$1.746.493 | US$355.670 | 2.650.855 COLL |
| 1445 |  GAPS GAP | US$0,1773 | 0,00% | -0,11% | US$1.773.379 | US$225,78 | 10.000.000 GAP |
| 1446 |  Ycash YEC | US$0,1586 | -17,14% | -28,04% | US$1.770.551 | US$45.788,15 | 11.165.044 YEC |
| 1447 |  pEOS PEOS | US$0,002118 | 24,37% | -51,54% | US$1.754.564 | US$532,04 | 828.353.669 PEOS |
| 1448 |  QuadrantProtocol EQUAD | US$0,004234 | -8,90% | -54,53% | US$1.759.165 | US$2.124,11 | 415.437.335 EQUAD |
| 1449 |  Centric Cash CNS | US$0,0005360 | -19,50% | -53,91% | US$1.758.625 | US$500.892 | 3.280.868.805 CNS |
| 1450 |  Xensor XSR | US$0,0003806 | -2,04% | -53,80% | US$1.766.263 | US$199.111 | 4.640.661.096 XSR |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.