Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TraDove B2BCoin BBC | US$0,003482 | -7,17% | -25,08% | US$1.741.219 | - | 500.000.000 BBC |
| 1452 |  SOTA Finance SOTA | US$0,04333 | -9,59% | -68,54% | US$1.732.736 | US$30,71 | 39.993.610 SOTA |
| 1453 |  BonFi BNF | US$0,005836 | -24,11% | -39,49% | US$1.735.784 | US$508.972 | 297.418.335 BNF |
| 1454 |  BitCapitalVendor BCV | US$0,001693 | -13,81% | -43,02% | US$1.729.224 | US$276.675 | 1.021.199.995 BCV |
| 1455 |  Substratum SUB | US$0,004564 | -0,60% | -26,57% | US$1.748.074 | US$5.032,20 | 383.021.000 SUB |
| 1456 |  DiFy.Finance YFIII | US$224,04 | -1,59% | -41,19% | US$1.747.860 | US$922.023 | 7.801 YFIII |
| 1457 |  Kuai Token KT | US$0,1505 | 14,91% | 23,49% | US$1.708.550 | US$24.472.209 | 11.354.884 KT |
| 1458 |  RED RED | US$0,01308 | -15,55% | -30,88% | US$1.700.723 | US$546.384 | 130.000.009 RED |
| 1459 |  Catex Token CATT | US$0,002267 | -22,92% | -42,07% | US$1.732.995 | US$11.118,07 | 764.538.331 CATT |
| 1460 |  VINchain VIN | US$0,002753 | -29,57% | -44,17% | US$1.624.559 | US$209.835 | 590.108.901 VIN |
| 1461 |  Venus BCH vBCH | US$11,17 | -11,69% | -52,25% | US$1.723.965 | - | 154.392 vBCH |
| 1462 |  Playgroundz IOG | US$0,06010 | 1,07% | -33,91% | US$1.715.476 | US$2.211,58 | 28.545.120 IOG |
| 1463 |  UBU Finance UBU | US$0,2788 | -5,59% | -26,61% | US$1.718.483 | US$148.683 | 6.164.596 UBU |
| 1464 |  Thisoption TONS | US$0,3105 | 0,01% | 158,78% | US$1.712.378 | - | 5.514.569 TONS |
| 1465 |  Governor DAO GDAO | US$0,6853 | -24,33% | -63,43% | US$1.694.788 | US$109.598 | 2.473.156 GDAO |
| 1466 |  Pizza PIZZA | US$0,05441 | -15,37% | -49,68% | US$1.685.286 | US$6.100,02 | 30.976.128 PIZZA |
| 1467 |  Hyperion HYN | US$0,008213 | -0,01% | 2,67% | US$1.673.695 | US$31.332,11 | 203.783.085 HYN |
| 1468 |  DEJAVE DJV | US$636,59 | -15,85% | -47,37% | US$1.677.425 | US$185,20 | 2.635 DJV |
| 1469 |  Pivot Token PVT | US$0,0003275 | -15,33% | -45,52% | US$1.681.870 | US$329.792 | 5.135.200.000 PVT |
| 1470 |  BonusCloud BXC | US$0,0005462 | -11,98% | -29,43% | US$1.721.056 | US$118.128 | 3.150.954.179 BXC |
| 1471 |  Nsure.Network NSURE | US$0,2976 | -19,48% | -52,07% | US$1.687.249 | US$1.120.306 | 5.668.964 NSURE |
| 1472 |  Lepricon L3P | US$0,01135 | -6,36% | -55,59% | US$1.653.614 | US$118.196 | 145.690.068 L3P |
| 1473 |  DAV Coin DAV | US$0,002367 | -18,73% | -45,89% | US$1.641.946 | US$1.471.832 | 693.650.813 DAV |
| 1474 |  Oikos OKS | US$0,01116 | 14,62% | -9,59% | US$1.660.736 | US$76.880,08 | 148.765.094 OKS |
| 1475 |  Axis DeFi AXIS | US$0,7990 | -25,69% | -65,64% | US$1.665.440 | US$165.478 | 2.084.401 AXIS |
| 1476 |  Modern Investment Coin MODIC | US$0,3329 | -14,03% | -39,80% | US$1.637.401 | US$334.200 | 4.917.952 MODIC |
| 1477 |  Smoothy SMTY | US$0,3269 | -27,88% | -56,80% | US$1.663.629 | US$847.134 | 5.089.773 SMTY |
| 1478 |  Origin Sport ORS | US$0,005521 | -17,54% | -37,95% | US$1.656.245 | US$234.630 | 299.999.850 ORS |
| 1479 |  Alphr finance ALPHR | US$2,73 | -28,34% | -52,78% | US$1.632.255 | US$425.076 | 597.325 ALPHR |
| 1480 |  BillionHappiness BHC | US$60,08 | -7,41% | -41,88% | US$1.641.799 | US$40.625,12 | 27.327 BHC |
| 1481 |  ScPrime SCP | US$0,04591 | -23,06% | -63,59% | US$1.616.454 | US$6.386,38 | 35.208.069 SCP |
| 1482 |  Auxilium AUX | US$0,01184 | -14,70% | -17,83% | US$1.616.137 | US$25.909,77 | 136.494.866 AUX |
| 1483 |  Enigma ENG | US$0,1148 | -18,60% | -39,69% | US$1.606.683 | US$2.898.424 | 13.993.018 ENG |
| 1484 |  Curio CUR | US$0,8973 | -8,20% | -28,88% | US$1.603.887 | US$149.052 | 1.787.430 CUR |
| 1485 |  TrueFlip TFL | US$0,2540 | -7,76% | -34,56% | US$1.586.638 | - | 6.247.267 TFL |
| 1486 |  Perth Mint Gold Token PMGT | US$1.884,10 | -2,20% | 2,68% | US$1.612.202 | US$94.224,02 | 856 PMGT |
| 1487 |  Heart Number HTN | US$0,0007111 | -15,58% | -19,89% | US$1.611.269 | US$910,93 | 2.265.801.963 HTN |
| 1488 |  MenaPay MPAY | US$0,01184 | -7,17% | -22,77% | US$1.588.235 | US$678,37 | 134.138.176 MPAY |
| 1489 |  DAPS Coin DAPS | US$0,00002768 | -26,97% | -78,09% | US$1.605.071 | US$15.545,38 | 57.977.796.500 DAPS |
| 1490 |  WinStars.live WNL | US$0,08358 | -7,17% | -25,08% | US$1.582.715 | - | 18.936.856 WNL |
| 1491 |  1X2 COIN 1X2 | US$0,3025 | -7,37% | -25,19% | US$1.543.870 | - | 5.103.634 1X2 |
| 1492 |  HiCoin XHI | US$0,0003482 | -7,17% | -25,08% | US$1.544.323 | - | 4.434.602.828 XHI |
| 1493 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01213 | -10,50% | -49,29% | US$1.539.873 | US$356.727 | 126.901.359 FOUR |
| 1494 |  HollyGold HGOLD | US$0,5064 | -0,59% | -22,40% | US$1.558.956 | US$1.509.835 | 3.078.302 HGOLD |
| 1495 |  Eden EDN | US$0,002554 | -16,76% | -57,90% | US$1.532.172 | US$141.572 | 600.000.000 EDN |
| 1496 |  Insured Finance INFI | US$0,05499 | -29,10% | -65,32% | US$1.544.251 | US$96.932,22 | 28.082.779 INFI |
| 1497 |  Snetwork SNET | US$0,006710 | -16,51% | -47,74% | US$1.555.806 | US$267.669 | 231.847.296 SNET |
| 1498 |  Sapien SPN | US$0,006951 | -8,38% | -40,83% | US$1.541.672 | - | 221.794.160 SPN |
| 1499 |  Fera FERA | US$0,008275 | -11,12% | -52,89% | US$1.538.556 | US$29.556,49 | 185.933.016 FERA |
| 1500 |  Polkalokr LKR | US$0,1409 | -43,17% | -64,59% | US$1.525.676 | US$364.925 | 10.830.761 LKR |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.