Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HashNet BitEco HNB | US$0,08013 | -4,77% | 7,00% | US$2.375.031 | US$5,87 | 29.640.456 HNB |
| 1352 |  Remme REM | US$0,002375 | -1,71% | -37,19% | US$2.374.792 | US$309.345 | 1.000.000.000 REM |
| 1353 |  Jarvis Network JRT | US$0,08106 | -7,00% | -43,44% | US$2.351.281 | US$807.125 | 29.005.880 JRT |
| 1354 |  TENT TENT | US$0,06595 | -8,04% | -23,65% | US$2.336.875 | US$227.638 | 35.431.648 TENT |
| 1355 |  NativeCoin N8V | US$0,09333 | -7,86% | -23,07% | US$2.315.425 | US$21.063,01 | 24.809.180 N8V |
| 1356 |  Crown CRW | US$0,08498 | -10,12% | -38,03% | US$2.315.302 | US$14.671,38 | 27.246.779 CRW |
| 1357 |  Chi Gastoken CHI | US$2,72 | -5,02% | -30,24% | US$2.325.114 | US$345.864 | 853.394 CHI |
| 1358 |  ACoconut AC | US$0,8736 | -13,60% | -44,79% | US$2.325.156 | US$166.202 | 2.661.650 AC |
| 1359 |  Dimecoin DIME | US$0,000004800 | -28,48% | -45,64% | US$2.295.891 | US$6.363,00 | 478.333.438.962 DIME |
| 1360 |  Signature Chain SIGN | US$0,002972 | -21,83% | -51,70% | US$2.275.798 | US$45.137,56 | 765.779.225 SIGN |
| 1361 |  Aluna.Social ALN | US$0,1604 | 33,52% | -18,39% | US$2.281.690 | US$347.918 | 14.224.245 ALN |
| 1362 |  Kineko KKO | US$0,7578 | -25,23% | -64,53% | US$2.272.594 | US$447.868 | 2.998.792 KKO |
| 1363 |  Zoracles ZORA | US$406,95 | -12,38% | -42,12% | US$2.223.194 | US$315.419 | 5.463 ZORA |
| 1364 |  Cappasity CAPP | US$0,003242 | -21,50% | -70,38% | US$2.150.474 | US$62.039,12 | 663.271.025 CAPP |
| 1365 |  DAEX DAX | US$0,006409 | -21,30% | -45,84% | US$2.273.076 | US$17.783,73 | 354.666.702 DAX |
| 1366 |  Lead Wallet LEAD | US$0,004390 | -11,23% | -46,22% | US$2.218.168 | US$549.315 | 505.310.846 LEAD |
| 1367 |  CryptoFranc XCHF | US$1,11 | 0,96% | -0,87% | US$2.227.949 | US$289.463 | 2.000.000 XCHF |
| 1368 |  Secure Pad SEPA | US$12,63 | -23,53% | -55,63% | US$2.203.361 | US$249.476 | 174.515 SEPA |
| 1369 |  Scry.info DDD | US$0,005044 | -18,59% | -45,37% | US$2.219.690 | US$97.836,04 | 440.057.074 DDD |
| 1370 |  YEE YEE | US$0,001605 | -20,04% | -40,82% | US$2.190.943 | US$4.358.060 | 1.365.218.125 YEE |
| 1371 |  Experty EXY | US$0,08167 | -16,26% | -36,68% | US$2.212.379 | US$3.178,78 | 27.088.352 EXY |
| 1372 |  BIZZCOIN BIZZ | US$0,2873 | 3,00% | -2,09% | US$2.204.518 | US$19.745,88 | 7.672.219 BIZZ |
| 1373 |  MonetaryUnit MUE | US$0,009403 | -13,57% | -40,50% | US$2.094.817 | US$27.871,40 | 222.791.621 MUE |
| 1374 |  Polyient Games Governance Token PGT | US$119,40 | -8,67% | -55,71% | US$2.177.420 | US$1.884,12 | 18.236 PGT |
| 1375 |  ETNA Network ETNA | US$0,1821 | -29,10% | -56,98% | US$2.199.223 | US$621.646 | 12.079.542 ETNA |
| 1376 |  PolkaBridge PBR | US$0,08918 | -20,37% | -62,15% | US$2.143.335 | US$447.642 | 24.035.056 PBR |
| 1377 |  UGAS UGAS | US$0,01257 | -10,00% | -56,54% | US$2.158.844 | US$472.202 | 171.719.420 UGAS |
| 1378 |  Incent INCNT | US$0,04673 | -19,51% | -44,79% | US$2.150.180 | US$361.960 | 46.016.354 INCNT |
| 1379 |  Indexed Finance NDX | US$2,50 | -19,51% | -57,36% | US$2.136.073 | US$125.867 | 854.801 NDX |
| 1380 |  Zero ZER | US$0,2117 | -11,78% | -40,49% | US$2.124.375 | US$85.117,72 | 10.032.842 ZER |
| 1381 |  Open Governance Token OPEN | US$0,5886 | -19,94% | -55,72% | US$2.137.111 | US$801.945 | 3.630.939 OPEN |
| 1382 |  Tap XTP | US$0,001710 | -8,86% | -15,10% | US$2.106.840 | US$320.808 | 1.231.911.016 XTP |
| 1383 |  NOW Token NOW | US$0,02636 | -0,63% | -37,31% | US$2.112.199 | US$2.778,79 | 80.114.980 NOW |
| 1384 |  Bitcoin Atom BCA | US$0,1137 | -13,44% | -38,09% | US$2.093.436 | US$98,14 | 18.418.931 BCA |
| 1385 |  Veil VEIL | US$0,02422 | -7,56% | -45,76% | US$2.085.081 | US$2.121,43 | 86.077.880 VEIL |
| 1386 |  Minereum MNE | US$0,1685 | 1,44% | -16,52% | US$2.065.096 | US$59.707,05 | 12.257.766 MNE |
| 1387 |  MobileGo MGO | US$0,02095 | -11,68% | 14,70% | US$2.095.132 | US$465.555 | 99.996.877 MGO |
| 1388 |  Pigeoncoin PGN | US$0,0002779 | 11,77% | -34,10% | US$2.088.570 | US$254.619 | 7.514.364.865 PGN |
| 1389 |  NANJCOIN NANJ | US$0,0001057 | 53,53% | -1,78% | US$2.046.001 | US$431,34 | 19.361.889.557 NANJ |
| 1390 |  AudioCoin ADC | US$0,002089 | -20,43% | 12,39% | US$2.049.206 | US$0,01000 | 980.733.271 ADC |
| 1391 |  Hyper Finance HYFI | US$0,06556 | -14,82% | -65,05% | US$2.075.524 | US$821,64 | 31.658.686 HYFI |
| 1392 |  AmonD AMON | US$0,002483 | -30,00% | -46,21% | US$2.066.917 | US$2.325,47 | 832.517.387 AMON |
| 1393 |  Jade Currency JADE | US$0,02501 | -14,54% | -33,57% | US$2.030.508 | US$10.990,28 | 81.200.000 JADE |
| 1394 |  BitScreener Token BITX | US$0,02244 | 13,75% | 159,70% | US$1.965.548 | US$3.277,64 | 87.573.177 BITX |
| 1395 |  MEET.ONE MEETONE | US$0,001080 | 25,89% | -71,32% | US$2.066.749 | US$9.323,59 | 1.913.271.866 MEETONE |
| 1396 |  WOWswap WOW | US$7,87 | -23,26% | -69,06% | US$2.039.519 | US$87.052,06 | 259.016 WOW |
| 1397 |  ODUWA OWC | US$0,4787 | -1,08% | 1,57% | US$2.005.377 | US$4.338,92 | 4.188.884 OWC |
| 1398 |  2key.network 2KEY | US$0,02861 | -2,46% | -40,76% | US$2.091.126 | US$269.293 | 73.080.979 2KEY |
| 1399 |  DomRaider DRT | US$0,003393 | -16,15% | -48,93% | US$2.007.093 | US$3.094,38 | 591.500.000 DRT |
| 1400 |  CEEK VR CEEK | US$0,002999 | -19,12% | -17,22% | US$1.998.806 | US$243.422 | 666.544.460 CEEK |
Tabel di atas menampilkan halaman 28 dari total 106 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.