Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EXRNchain EXRN | US$0,00003429 | 11,91% | -22,37% | US$3.171.481 | US$7.884,22 | 92.500.000.000 EXRN |
| 1252 |  CloakCoin CLOAK | US$0,5586 | -22,27% | -48,73% | US$3.154.564 | US$1.463,98 | 5.646.820 CLOAK |
| 1253 |  Datum DAT | US$0,002147 | -12,03% | -46,05% | US$3.130.542 | US$78.364,89 | 1.457.966.673 DAT |
| 1254 |  TheForce Trade FOC | US$0,1692 | -29,49% | -49,18% | US$3.130.746 | US$970.990 | 18.500.000 FOC |
| 1255 |  MASQ MASQ | US$0,1709 | -7,13% | -34,46% | US$3.140.001 | US$238.331 | 18.370.936 MASQ |
| 1256 |  TokenPay TPAY | US$0,1407 | 91,40% | 14,20% | US$3.107.085 | US$297.232 | 22.076.271 TPAY |
| 1257 |  DMM: Governance DMG | US$0,06172 | -13,49% | 1,49% | US$3.096.550 | US$2.147.048 | 50.171.730 DMG |
| 1258 |  Mist MIST | US$0,05581 | -19,68% | -48,68% | US$3.145.324 | US$462.396 | 56.357.088 MIST |
| 1259 |  Graviocoin GIO | US$0,04276 | -12,78% | -24,54% | US$3.084.495 | US$963,20 | 72.128.521 GIO |
| 1260 |  bAlpha BALPHA | US$168,92 | 4,87% | -32,28% | US$3.038.082 | US$7.060.371 | 17.985 BALPHA |
| 1261 |  Playcent PCNT | US$0,1910 | -17,59% | -49,85% | US$3.058.419 | US$194.186 | 16.014.308 PCNT |
| 1262 |  Tripio TRIO | US$0,0008066 | -5,70% | -48,22% | US$3.024.934 | US$534.199 | 3.750.000.000 TRIO |
| 1263 |  VeriDocGlobal VDG | US$0,0003170 | -1,35% | -51,07% | US$3.012.724 | US$291.236 | 9.503.378.750 VDG |
| 1264 |  Sumokoin SUMO | US$0,1122 | -10,72% | -39,80% | US$3.092.305 | US$289.691 | 27.570.024 SUMO |
| 1265 |  Evedo EVED | US$0,2129 | -10,58% | -42,14% | US$3.073.276 | US$4.042.777 | 14.435.777 EVED |
| 1266 |  DePay DEPAY | US$1,77 | -8,39% | -41,68% | US$3.025.334 | US$983.916 | 1.708.951 DEPAY |
| 1267 |  1World 1WO | US$0,08044 | -6,36% | -5,42% | US$2.994.094 | US$9.169,54 | 37.219.453 1WO |
| 1268 |  Conceal CCX | US$0,2542 | -17,61% | -45,88% | US$2.837.679 | US$95.916,64 | 11.164.609 CCX |
| 1269 |  Education Ecosystem LEDU | US$0,01249 | -7,84% | -41,21% | US$2.957.552 | US$74.933,75 | 236.710.413 LEDU |
| 1270 |  Patron PAT | US$0,007480 | -14,35% | -47,30% | US$2.946.488 | US$9.685,11 | 393.938.955 PAT |
| 1271 |  ContentBox BOX | US$0,001722 | -8,61% | -39,38% | US$2.959.693 | US$746.695 | 1.718.726.347 BOX |
| 1272 |  DeFiner FIN | US$0,1339 | 5,87% | -56,58% | US$2.971.181 | US$198.446 | 22.183.596 FIN |
| 1273 |  Method Finance MTHD | US$0,07798 | -36,83% | -58,42% | US$2.942.598 | US$409.295 | 37.734.312 MTHD |
| 1274 |  FidexToken FEX | US$0,00009435 | -7,23% | 857,10% | US$2.920.047 | - | 30.948.335.553 FEX |
| 1275 |  LINKA LINKA | US$0,004259 | -9,69% | -19,36% | US$2.956.459 | US$111.598 | 694.150.020 LINKA |
| 1276 |  SonoCoin SONO | US$0,1044 | 0,05% | 0,64% | US$2.950.206 | US$135.198 | 28.250.407 SONO |
| 1277 |  42-coin 42 | US$69.300,53 | -7,17% | -25,45% | US$2.910.619 | US$2.924,49 | 42 42 |
| 1278 |  BitGreen BITG | US$0,2442 | -1,67% | -62,73% | US$2.915.750 | US$15.092,99 | 11.941.077 BITG |
| 1279 |  BiFi BIFI | US$0,02713 | -22,65% | -51,87% | US$2.891.029 | US$490.543 | 106.547.481 BIFI |
| 1280 |  Bismuth BIS | US$0,1510 | -4,48% | -47,71% | US$2.869.090 | US$2.197,77 | 19.003.217 BIS |
| 1281 |  Nexalt XLT | US$0,1202 | 26,13% | -25,09% | US$2.899.421 | US$79.342,35 | 24.129.724 XLT |
| 1282 |  Gourmet Galaxy GUM | US$0,8605 | -23,87% | -54,10% | US$2.849.947 | US$614.111 | 3.312.145 GUM |
| 1283 |  Origo OGO | US$0,006465 | -35,28% | -53,04% | US$2.847.923 | US$2.596.162 | 440.516.809 OGO |
| 1284 |  Internxt INXT | US$4,51 | -5,14% | -44,35% | US$2.836.609 | US$142.765 | 629.610 INXT |
| 1285 |  PotCoin POT | US$0,01255 | -20,35% | -49,05% | US$2.838.854 | US$4.856,47 | 226.195.902 POT |
| 1286 |  SEEN SEEN | US$4,06 | -25,45% | -31,02% | US$2.858.846 | US$4.011,02 | 704.772 SEEN |
| 1287 |  Medicalchain MTN | US$0,008904 | -29,59% | -62,98% | US$2.857.727 | US$274.086 | 320.948.761 MTN |
| 1288 |  Pinkcoin PINK | US$0,006616 | -19,68% | -55,52% | US$2.829.781 | US$26.130,06 | 427.700.780 PINK |
| 1289 |  HalalChain HLC | US$0,007360 | 0,00% | -0,11% | US$2.862.928 | - | 389.009.995 HLC |
| 1290 |  xRhodium XRC | US$2,26 | -15,27% | -35,60% | US$2.824.289 | US$232,57 | 1.249.615 XRC |
| 1291 |  Denarius D | US$0,3695 | -28,23% | -2,48% | US$2.809.850 | US$7.534,46 | 7.605.333 D |
| 1292 |  Rapidz RPZX | US$0,001544 | 11,07% | 4,84% | US$2.852.990 | US$64.402,11 | 1.847.661.820 RPZX |
| 1293 |  Bitgear GEAR | US$0,03906 | -15,93% | -39,37% | US$2.753.779 | US$30.086,44 | 70.498.647 GEAR |
| 1294 |  STATERA STA | US$0,03438 | -13,73% | -33,07% | US$2.790.067 | US$151.016 | 81.144.111 STA |
| 1295 |  Metis METIS | US$4,01 | -21,72% | -44,91% | US$2.797.413 | US$83.720,91 | 698.411 METIS |
| 1296 |  CPChain CPC | US$0,007354 | -5,54% | -31,67% | US$2.770.736 | US$220.931 | 376.765.852 CPC |
| 1297 |  Kangal KANGAL | US$0,00002772 | -21,06% | -59,40% | US$2.772.091 | US$41.899,65 | 100.000.000.000 KANGAL |
| 1298 |  SmartCredit Token SMARTCREDIT | US$2,05 | -11,35% | -45,20% | US$2.756.384 | US$663.803 | 1.347.457 SMARTCREDIT |
| 1299 |  Darwinia Commitment Token KTON | US$63,67 | -24,03% | -55,56% | US$2.736.593 | US$840.715 | 42.983 KTON |
| 1300 |  VIBE VIBE | US$0,01043 | -20,68% | -49,49% | US$2.713.717 | US$8.662,90 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.