Data Historis Harga Kripto 23/05/2021
Daftar harga kripto yang direkam pada tanggal 23/05/2021, mencakup 5.268 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Amon AMN | US$0,005286 | -20,17% | -35,35% | US$3.744.009 | US$4.902,20 | 708.344.960 AMN |
| 1202 |  FairGame FAIR | US$0,004025 | -23,01% | -53,18% | US$3.863.967 | US$2.771.582 | 960.000.000 FAIR |
| 1203 |  Shadows DOWS | US$0,3191 | -18,96% | -59,74% | US$3.753.868 | US$486.075 | 11.762.500 DOWS |
| 1204 |  Atlas Protocol ATP | US$0,001439 | -25,16% | -47,41% | US$3.707.591 | US$694.763 | 2.576.066.703 ATP |
| 1205 |  INT INT | US$0,008196 | -27,59% | -45,92% | US$3.684.667 | US$1.583.248 | 449.560.377 INT |
| 1206 |  HorusPay HORUS | US$0,004227 | -7,88% | -41,07% | US$3.689.463 | - | 872.861.114 HORUS |
| 1207 |  BeatzCoin BTZC | US$0,001591 | 0,00% | -24,87% | US$3.717.124 | US$303,74 | 2.335.782.975 BTZC |
| 1208 |  Doki Doki Finance DOKI | US$72,82 | -7,30% | -50,25% | US$3.641.045 | US$61.504,20 | 49.999 DOKI |
| 1209 |  Unicly Mystic Axies Collection UAXIE | US$0,3625 | -16,23% | 10,40% | US$3.624.737 | US$61.991,97 | 10.000.000 UAXIE |
| 1210 |  Crowny CRWNY | US$0,02614 | 5,66% | -47,13% | US$3.628.404 | US$248.992 | 138.791.877 CRWNY |
| 1211 |  Nyzo NYZO | US$0,3205 | -11,79% | -62,38% | US$3.819.938 | US$395.865 | 11.919.651 NYZO |
| 1212 |  MurAll PAINT | US$0,0004181 | -13,67% | -57,98% | US$3.586.908 | US$369.386 | 8.579.511.021 PAINT |
| 1213 |  SYNC Network SYNC | US$0,03119 | -12,76% | -50,99% | US$3.582.144 | US$39.442,72 | 114.835.622 SYNC |
| 1214 |  Argon ARGON | US$0,06860 | -20,41% | -44,60% | US$3.602.003 | US$405.969 | 52.509.542 ARGON |
| 1215 |  HAPI HAPI | US$46,86 | -23,42% | -40,55% | US$3.692.711 | US$1.151.751 | 78.800 HAPI |
| 1216 |  DMScript DMST | US$0,05905 | -5,31% | -45,70% | US$3.542.919 | US$655.918 | 60.000.000 DMST |
| 1217 |  Tokes TKS | US$0,01788 | 31,45% | 26,53% | US$3.576.173 | US$222,22 | 199.999.574 TKS |
| 1218 |  Smart MFG MFG | US$0,01169 | -15,11% | -50,35% | US$3.548.247 | US$20.780,15 | 303.471.151 MFG |
| 1219 |  Ravencoin Classic RVC | US$0,0004043 | -26,18% | -57,17% | US$3.553.925 | US$92.041,45 | 8.790.360.000 RVC |
| 1220 |  Vetri VLD | US$0,009751 | -7,17% | 23,41% | US$3.477.472 | US$1.440,55 | 356.633.430 VLD |
| 1221 |  Growth DeFi GRO | US$10,35 | -10,94% | -55,31% | US$3.499.186 | US$5.315,86 | 338.171 GRO |
| 1222 |  Falcon Project FNT | US$0,0008861 | -10,00% | -45,17% | US$3.501.386 | US$56.999,35 | 3.951.280.734 FNT |
| 1223 |  Unido EP UDO | US$0,1101 | -18,31% | -50,82% | US$3.461.803 | US$157.647 | 31.441.890 UDO |
| 1224 |  Krios GIG | US$0,006805 | -8,45% | 46,71% | US$3.402.583 | US$192,82 | 499.994.072 GIG |
| 1225 |  AIDUS TOKEN AIDUS | US$0,007882 | -3,26% | 36,27% | US$3.451.336 | US$18.979,55 | 437.852.797 AIDUS |
| 1226 |  SaTT SATT | US$0,001058 | -16,39% | -36,19% | US$3.433.835 | US$237.876 | 3.244.898.181 SATT |
| 1227 |  Umbrella Network UMB | US$0,1862 | -30,69% | -65,00% | US$3.404.136 | US$1.115.704 | 18.282.511 UMB |
| 1228 |  Insights Network INSTAR | US$0,01710 | -11,63% | -31,28% | US$3.364.114 | US$24.286,47 | 196.753.508 INSTAR |
| 1229 |  Wilder World WILD | US$0,1678 | -20,01% | -59,65% | US$3.393.256 | US$519.877 | 20.225.676 WILD |
| 1230 |  Essentia ESS | US$0,002362 | -12,38% | -54,75% | US$3.351.864 | US$207.407 | 1.419.218.032 ESS |
| 1231 |  Epic Cash EPIC | US$0,2960 | -21,49% | -35,28% | US$3.336.443 | US$3.186,00 | 11.271.488 EPIC |
| 1232 |  Omni OMNI | US$6,10 | 19,63% | -17,64% | US$3.435.110 | US$266.932 | 562.897 OMNI |
| 1233 |  Lisk Machine Learning LML | US$0,02787 | -27,15% | -48,40% | US$3.344.238 | US$49.947,16 | 120.000.000 LML |
| 1234 |  xSigma SIG | US$0,6325 | -13,66% | -54,21% | US$3.330.528 | US$93.335,45 | 5.265.603 SIG |
| 1235 |  Offshift XFT | US$1,12 | -12,17% | -45,51% | US$3.325.495 | US$51.962,43 | 2.980.000 XFT |
| 1236 |  Iconic Token ICNQ | US$0,3322 | 1,75% | -48,85% | US$3.311.549 | US$9.369,57 | 9.967.630 ICNQ |
| 1237 |  Unicly Hashmasks Collection UMASK | US$0,03295 | -8,63% | -42,43% | US$3.294.688 | US$29.715,03 | 100.000.000 UMASK |
| 1238 |  PlotX PLOT | US$0,09492 | -19,82% | -59,14% | US$3.294.401 | US$1.772.507 | 34.707.039 PLOT |
| 1239 |  Furucombo COMBO | US$0,7247 | -10,00% | -45,66% | US$3.291.654 | US$1.163.935 | 4.542.188 COMBO |
| 1240 |  OneLedger OLT | US$0,007200 | -8,00% | -43,63% | US$3.272.128 | US$209.859 | 454.443.188 OLT |
| 1241 |  Merculet MVP | US$0,0007393 | 5,35% | -50,86% | US$3.202.010 | US$153.401 | 4.330.850.622 MVP |
| 1242 |  BOX Token BOX | US$0,03232 | -12,85% | -22,29% | US$3.224.978 | US$513,32 | 99.776.753 BOX |
| 1243 |  DOC.COM MTC | US$0,004190 | -19,09% | -39,42% | US$3.207.838 | US$51.013,20 | 765.646.219 MTC |
| 1244 |  Moneytoken IMT | US$0,0003381 | -1,74% | -14,28% | US$3.188.865 | US$22.850,10 | 9.430.337.527 IMT |
| 1245 |  Cryptopay CPAY | US$0,04650 | -7,88% | -41,06% | US$3.179.826 | - | 68.380.685 CPAY |
| 1246 |  Starbase STAR | US$0,01707 | -8,94% | 126,72% | US$3.201.370 | US$173.766 | 187.500.000 STAR |
| 1247 |  Berry Data BRY | US$1,58 | -25,70% | -64,96% | US$3.161.449 | US$165.448 | 2.000.000 BRY |
| 1248 |  AidCoin AID | US$0,07452 | -0,67% | -43,74% | US$3.170.790 | US$649,62 | 42.547.118 AID |
| 1249 |  TronEuropeRewardCoin TERC | US$0,01268 | -20,20% | -71,70% | US$3.199.194 | - | 252.219.207 TERC |
| 1250 |  Xaurum XAUR | US$0,04431 | 38,32% | 107,22% | US$3.154.506 | US$24.952,52 | 71.186.147 XAUR |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.